10561 纳指法兴五九沽Ａ (认沽证)
按盘价 
0.162 -0.011 (-6.358%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.173 | 1,220,000 | 6,160,000 | 4.107 | 500,000 | 0.173 | 720,000 | 0.173 | |
| 06/05/2025 | 0.181 | 1,280,000 | 5,940,000 | 3.960 | 1,280,000 | 0.180 | |||
| 02/05/2025 | 0.185 | 850,000 | 4,660,000 | 3.107 | 470,000 | 0.185 | 380,000 | 0.184 | |
| 30/04/2025 | 0.210 | 1,650,000 | 4,750,000 | 3.167 | 1,650,000 | 0.214 | |||
| 29/04/2025 | 0.209 | 270,000 | 3,100,000 | 2.067 | 120,000 | 0.211 | 150,000 | 0.213 | |
| 28/04/2025 | 0.223 | 130,000 | 3,070,000 | 2.047 | 50,000 | 0.222 | 80,000 | 0.229 | |
| 25/04/2025 | 0.232 | 350,000 | 3,040,000 | 2.027 | 100,000 | 0.229 | 250,000 | 0.235 | |
| 24/04/2025 | 0.295 | 120,000 | 2,890,000 | 1.927 | 70,000 | 0.280 | 50,000 | 0.295 | |
| 23/04/2025 | 0.290 | 230,000 | 2,910,000 | 1.940 | 230,000 | 0.300 | |||
| 22/04/2025 | 0.355 | 410,000 | 2,680,000 | 1.787 | 330,000 | 0.356 | 80,000 | 0.361 | |
| 17/04/2025 | 0.315 | 80,000 | 2,930,000 | 1.953 | 60,000 | 0.322 | 20,000 | 0.325 | |
| 16/04/2025 | 0.325 | 220,000 | 2,970,000 | 1.980 | 200,000 | 0.325 | 20,000 | 0.305 | |
| 15/04/2025 | 0.280 | 50,000 | 3,150,000 | 2.100 | 50,000 | 0.285 | |||
| 14/04/2025 | 0.275 | 210,000 | 3,200,000 | 2.133 | 150,000 | 0.275 | 60,000 | 0.284 | |
| 11/04/2025 | 0.320 | 590,000 | 3,290,000 | 2.193 | 230,000 | 0.324 | 350,000 | 0.347 | |
| 10/04/2025 | 0.285 | 440,000 | 3,170,000 | 2.113 | 90,000 | 0.279 | 350,000 | 0.274 | |
| 09/04/2025 | 0.455 | 720,000 | 2,910,000 | 1.940 | 220,000 | 0.492 | 400,000 | 0.493 | |
| 08/04/2025 | 0.400 | 280,000 | 2,730,000 | 1.820 | 270,000 | 0.389 | 10,000 | 0.400 | |
| 07/04/2025 | 0.540 | 660,000 | 2,990,000 | 1.993 | 550,000 | 0.484 | 70,000 | 0.499 | |
| 03/04/2025 | 0.233 | 520,000 | 3,470,000 | 2.313 | 230,000 | 0.234 | 290,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |