10566 道指瑞銀五九沽Ａ (认沽证)
按盘价 
0.094 -0.017 (-15.315%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.111 | 0 | 22.152 | |||||
| 25/06/2025 | 0.111 | 250,000 | 21.532 | 210,000 | 0.111 | 40,000 | 0.111 | |
| 24/06/2025 | 0.119 | 2,420,000 | 21.436 | 2,420,000 | 0.123 | |||
| 23/06/2025 | 0.148 | 70,000 | 22.361 | 40,000 | 0.156 | 30,000 | 0.153 | |
| 20/06/2025 | 0.154 | 220,000 | 22.432 | 180,000 | 0.157 | 40,000 | 0.154 | |
| 19/06/2025 | 0.161 | 450,000 | 22.356 | 100,000 | 0.157 | 350,000 | 0.157 | |
| 18/06/2025 | 0.148 | 0 | 21.917 | |||||
| 17/06/2025 | 0.151 | 90,000 | 22.163 | 90,000 | 0.152 | |||
| 16/06/2025 | 0.148 | 190,000 | 22.716 | 190,000 | 0.149 | |||
| 13/06/2025 | 0.150 | 640,000 | 21.385 | 130,000 | 0.149 | 510,000 | 0.150 | |
| 12/06/2025 | 0.134 | 120,000 | 21.315 | 20,000 | 0.134 | 100,000 | 0.132 | |
| 11/06/2025 | 0.131 | 610,000 | 21.643 | 610,000 | 0.132 | |||
| 10/06/2025 | 0.139 | 110,000 | 21.603 | 110,000 | 0.135 | |||
| 09/06/2025 | 0.137 | 40,000 | 20.802 | 40,000 | 0.138 | |||
| 06/06/2025 | 0.148 | 520,000 | 22.554 | 520,000 | 0.152 | |||
| 05/06/2025 | 0.146 | 100,000 | 19.825 | 50,000 | 0.146 | 50,000 | 0.154 | |
| 04/06/2025 | 0.148 | 10,000 | 21.175 | 10,000 | 0.152 | |||
| 03/06/2025 | 0.170 | 0 | 21.800 | |||||
| 02/06/2025 | 0.175 | 580,000 | 20.542 | 50,000 | 0.174 | 530,000 | 0.173 | |
| 30/05/2025 | 0.170 | 260,000 | 21.123 | 260,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |