10566 道指瑞银五九沽Ａ (认沽证)
按盘价 
0.240 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.240 | 0 | 2,600,000 | 2.600 | |||||
| 07/05/2025 | 0.250 | 70,000 | 2,600,000 | 2.600 | 70,000 | 0.249 | |||
| 06/05/2025 | 0.255 | 0 | 2,670,000 | 2.670 | |||||
| 02/05/2025 | 0.255 | 200,000 | 2,670,000 | 2.670 | 190,000 | 0.255 | |||
| 30/04/2025 | 0.290 | 10,000 | 2,480,000 | 2.480 | 10,000 | 0.290 | |||
| 29/04/2025 | 0.295 | 100,000 | 2,470,000 | 2.470 | 100,000 | 0.295 | |||
| 28/04/2025 | 0.320 | 0 | 2,370,000 | 2.370 | |||||
| 25/04/2025 | 0.320 | 150,000 | 2,370,000 | 2.370 | 150,000 | 0.318 | |||
| 24/04/2025 | 0.370 | 390,000 | 2,520,000 | 2.520 | 40,000 | 0.350 | 350,000 | 0.366 | |
| 23/04/2025 | 0.350 | 120,000 | 2,210,000 | 2.210 | 120,000 | 0.360 | |||
| 22/04/2025 | 0.435 | 1,660,000 | 2,090,000 | 2.090 | 1,650,000 | 0.441 | 10,000 | 0.450 | |
| 17/04/2025 | 0.345 | 420,000 | 3,730,000 | 3.730 | 60,000 | 0.352 | 260,000 | 0.359 | |
| 16/04/2025 | 0.350 | 580,000 | 3,530,000 | 3.530 | 570,000 | 0.349 | |||
| 15/04/2025 | 0.325 | 270,000 | 2,960,000 | 2.960 | 20,000 | 0.320 | 250,000 | 0.334 | |
| 14/04/2025 | 0.355 | 510,000 | 2,730,000 | 2.730 | 80,000 | 0.360 | 430,000 | 0.365 | |
| 11/04/2025 | 0.410 | 740,000 | 2,380,000 | 2.380 | 580,000 | 0.409 | 160,000 | 0.413 | |
| 10/04/2025 | 0.380 | 1,090,000 | 2,800,000 | 2.800 | 490,000 | 0.354 | 570,000 | 0.366 | |
| 09/04/2025 | 0.570 | 230,000 | 2,720,000 | 2.720 | 230,000 | 0.586 | |||
| 08/04/2025 | 0.450 | 610,000 | 2,950,000 | 2.950 | 600,000 | 0.449 | 10,000 | 0.510 | |
| 07/04/2025 | 0.590 | 4,630,000 | 3,540,000 | 3.540 | 4,460,000 | 0.531 | 130,000 | 0.609 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2025 09:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |