10566 道指瑞银五九沽Ａ (认沽证)
按盘价 
0.094 -0.017 (-15.315%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.111 | 0 | 2,900,000 | 2.900 | |||||
| 25/06/2025 | 0.111 | 250,000 | 2,900,000 | 2.900 | 210,000 | 0.111 | 40,000 | 0.111 | |
| 24/06/2025 | 0.119 | 2,420,000 | 3,070,000 | 3.070 | 2,420,000 | 0.123 | |||
| 23/06/2025 | 0.148 | 70,000 | 5,490,000 | 5.490 | 40,000 | 0.156 | 30,000 | 0.153 | |
| 20/06/2025 | 0.154 | 220,000 | 5,500,000 | 5.500 | 180,000 | 0.157 | 40,000 | 0.154 | |
| 19/06/2025 | 0.161 | 450,000 | 5,640,000 | 5.640 | 100,000 | 0.157 | 350,000 | 0.157 | |
| 18/06/2025 | 0.148 | 0 | 5,390,000 | 5.390 | |||||
| 17/06/2025 | 0.151 | 90,000 | 5,390,000 | 5.390 | 90,000 | 0.152 | |||
| 16/06/2025 | 0.148 | 190,000 | 5,300,000 | 5.300 | 190,000 | 0.149 | |||
| 13/06/2025 | 0.150 | 640,000 | 5,490,000 | 5.490 | 130,000 | 0.149 | 510,000 | 0.150 | |
| 12/06/2025 | 0.134 | 120,000 | 5,110,000 | 5.110 | 20,000 | 0.134 | 100,000 | 0.132 | |
| 11/06/2025 | 0.131 | 610,000 | 5,030,000 | 5.030 | 610,000 | 0.132 | |||
| 10/06/2025 | 0.139 | 110,000 | 4,420,000 | 4.420 | 110,000 | 0.135 | |||
| 09/06/2025 | 0.137 | 40,000 | 4,310,000 | 4.310 | 40,000 | 0.138 | |||
| 06/06/2025 | 0.148 | 520,000 | 4,350,000 | 4.350 | 520,000 | 0.152 | |||
| 05/06/2025 | 0.146 | 100,000 | 3,830,000 | 3.830 | 50,000 | 0.146 | 50,000 | 0.154 | |
| 04/06/2025 | 0.148 | 10,000 | 3,830,000 | 3.830 | 10,000 | 0.152 | |||
| 03/06/2025 | 0.170 | 0 | 3,820,000 | 3.820 | |||||
| 02/06/2025 | 0.175 | 580,000 | 3,820,000 | 3.820 | 50,000 | 0.174 | 530,000 | 0.173 | |
| 30/05/2025 | 0.170 | 260,000 | 3,340,000 | 3.340 | 260,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |