10566 道指瑞银五九沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.011 | 250,000 | 11,870,000 | 11.870 | |||||
| 22/08/2025 | 0.012 | 840,000 | 11,870,000 | 11.870 | 490,000 | 0.012 | 350,000 | 0.013 | |
| 21/08/2025 | 0.012 | 550,000 | 12,010,000 | 12.010 | 150,000 | 0.011 | 400,000 | 0.012 | |
| 20/08/2025 | 0.013 | 770,000 | 11,760,000 | 11.760 | 420,000 | 0.013 | 350,000 | 0.014 | |
| 19/08/2025 | 0.014 | 220,000 | 11,830,000 | 11.830 | 220,000 | 0.014 | |||
| 18/08/2025 | 0.015 | 510,000 | 12,050,000 | 12.050 | 400,000 | 0.014 | 10,000 | 0.015 | |
| 15/08/2025 | 0.014 | 5,350,000 | 12,440,000 | 12.440 | 2,600,000 | 0.014 | 2,750,000 | 0.014 | |
| 14/08/2025 | 0.019 | 2,320,000 | 12,290,000 | 12.290 | 100,000 | 0.019 | 2,220,000 | 0.019 | |
| 13/08/2025 | 0.026 | 930,000 | 10,170,000 | 10.170 | 690,000 | 0.026 | 240,000 | 0.027 | |
| 12/08/2025 | 0.034 | 310,000 | 10,620,000 | 10.620 | 310,000 | 0.035 | |||
| 11/08/2025 | 0.033 | 3,200,000 | 10,930,000 | 10.930 | 3,050,000 | 0.032 | 150,000 | 0.033 | |
| 08/08/2025 | 0.039 | 4,650,000 | 13,830,000 | 13.830 | 150,000 | 0.038 | 4,470,000 | 0.039 | |
| 07/08/2025 | 0.036 | 1,230,000 | 9,510,000 | 9.510 | 50,000 | 0.035 | 810,000 | 0.036 | |
| 06/08/2025 | 0.036 | 760,000 | 8,750,000 | 8.750 | 190,000 | 0.039 | 570,000 | 0.038 | |
| 05/08/2025 | 0.041 | 2,910,000 | 8,370,000 | 8.370 | 2,390,000 | 0.039 | 520,000 | 0.040 | |
| 04/08/2025 | 0.051 | 2,080,000 | 10,240,000 | 10.240 | 730,000 | 0.053 | 1,280,000 | 0.053 | |
| 01/08/2025 | 0.052 | 3,040,000 | 9,690,000 | 9.690 | 560,000 | 0.044 | 2,480,000 | 0.053 | |
| 31/07/2025 | 0.035 | 1,200,000 | 7,770,000 | 7.770 | 1,200,000 | 0.036 | |||
| 30/07/2025 | 0.036 | 1,210,000 | 8,970,000 | 8.970 | 1,160,000 | 0.036 | |||
| 29/07/2025 | 0.033 | 1,150,000 | 7,810,000 | 7.810 | 1,050,000 | 0.033 | 100,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |