10567 道指匯豐五九購Ａ (认购证)
按盘价 
0.051 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.051 | 0 | 20.210 | |||||
| 07/05/2025 | 0.047 | 0 | 20.283 | |||||
| 06/05/2025 | 0.049 | 330,000 | 20.988 | 330,000 | 0.050 | |||
| 02/05/2025 | 0.048 | 310,000 | 19.728 | 10,000 | 0.049 | 300,000 | 0.049 | |
| 30/04/2025 | 0.041 | 0 | 21.919 | |||||
| 29/04/2025 | 0.044 | 0 | 21.085 | |||||
| 28/04/2025 | 0.041 | 0 | 20.841 | |||||
| 25/04/2025 | 0.046 | 10,000 | 22.208 | 10,000 | 0.046 | |||
| 24/04/2025 | 0.036 | 530,000 | 21.251 | 500,000 | 0.036 | 30,000 | 0.037 | |
| 23/04/2025 | 0.042 | 460,000 | 20.564 | 30,000 | 0.040 | 400,000 | 0.041 | |
| 22/04/2025 | 0.026 | 20,000 | 21.168 | 20,000 | 0.027 | |||
| 17/04/2025 | 0.045 | 0 | 23.120 | |||||
| 16/04/2025 | 0.046 | 70,000 | 21.083 | 70,000 | 0.047 | |||
| 15/04/2025 | 0.058 | 120,000 | 21.129 | 120,000 | 0.058 | |||
| 14/04/2025 | 0.061 | 280,000 | 21.679 | 50,000 | 0.059 | 230,000 | 0.059 | |
| 11/04/2025 | 0.047 | 110,000 | 22.313 | 30,000 | 0.046 | 80,000 | 0.049 | |
| 10/04/2025 | 0.029 | 1,700,000 | 18.731 | 780,000 | 0.033 | 920,000 | 0.028 | |
| 09/04/2025 | 0.029 | 0 | 22.592 | |||||
| 08/04/2025 | 0.029 | 0 | 19.373 | |||||
| 07/04/2025 | 0.029 | 0 | 24.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/05/2025 09:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |