10567 道指汇丰五九购Ａ (认购证)
按盘价 
0.051 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.051 | 0 | 400,000 | 0.400 | |||||
| 07/05/2025 | 0.047 | 0 | 400,000 | 0.400 | |||||
| 06/05/2025 | 0.049 | 330,000 | 400,000 | 0.400 | 330,000 | 0.050 | |||
| 02/05/2025 | 0.048 | 310,000 | 730,000 | 0.730 | 10,000 | 0.049 | 300,000 | 0.049 | |
| 30/04/2025 | 0.041 | 0 | 440,000 | 0.440 | |||||
| 29/04/2025 | 0.044 | 0 | 440,000 | 0.440 | |||||
| 28/04/2025 | 0.041 | 0 | 440,000 | 0.440 | |||||
| 25/04/2025 | 0.046 | 10,000 | 440,000 | 0.440 | 10,000 | 0.046 | |||
| 24/04/2025 | 0.036 | 530,000 | 430,000 | 0.430 | 500,000 | 0.036 | 30,000 | 0.037 | |
| 23/04/2025 | 0.042 | 460,000 | 900,000 | 0.900 | 30,000 | 0.040 | 400,000 | 0.041 | |
| 22/04/2025 | 0.026 | 20,000 | 530,000 | 0.530 | 20,000 | 0.027 | |||
| 17/04/2025 | 0.045 | 0 | 510,000 | 0.510 | |||||
| 16/04/2025 | 0.046 | 70,000 | 510,000 | 0.510 | 70,000 | 0.047 | |||
| 15/04/2025 | 0.058 | 120,000 | 580,000 | 0.580 | 120,000 | 0.058 | |||
| 14/04/2025 | 0.061 | 280,000 | 700,000 | 0.700 | 50,000 | 0.059 | 230,000 | 0.059 | |
| 11/04/2025 | 0.047 | 110,000 | 520,000 | 0.520 | 30,000 | 0.046 | 80,000 | 0.049 | |
| 10/04/2025 | 0.029 | 1,700,000 | 470,000 | 0.470 | 780,000 | 0.033 | 920,000 | 0.028 | |
| 09/04/2025 | 0.029 | 0 | 330,000 | 0.330 | |||||
| 08/04/2025 | 0.029 | 0 | 330,000 | 0.330 | |||||
| 07/04/2025 | 0.029 | 0 | 330,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2025 09:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |