10568 道指匯豐五九沽Ａ (认沽证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.011 | 0 | 28.154 | |||||
| 22/08/2025 | 0.011 | 0 | 26.496 | |||||
| 21/08/2025 | 0.011 | 0 | 23.384 | |||||
| 20/08/2025 | 0.011 | 0 | 23.440 | |||||
| 19/08/2025 | 0.011 | 0 | 23.880 | |||||
| 18/08/2025 | 0.011 | 0 | 22.536 | |||||
| 15/08/2025 | 0.010 | 510,000 | 21.586 | 510,000 | 0.010 | |||
| 14/08/2025 | 0.014 | 640,000 | 22.352 | 20,000 | 0.013 | 570,000 | 0.014 | |
| 13/08/2025 | 0.020 | 110,000 | 24.287 | 10,000 | 0.021 | 100,000 | 0.022 | |
| 12/08/2025 | 0.029 | 10,000 | 24.548 | 10,000 | 0.029 | |||
| 11/08/2025 | 0.027 | 520,000 | 23.182 | 520,000 | 0.026 | |||
| 08/08/2025 | 0.031 | 0 | 23.385 | |||||
| 07/08/2025 | 0.030 | 0 | 23.277 | |||||
| 06/08/2025 | 0.030 | 220,000 | 22.234 | 220,000 | 0.031 | |||
| 05/08/2025 | 0.034 | 100,000 | 22.973 | 100,000 | 0.035 | |||
| 04/08/2025 | 0.043 | 100,000 | 24.242 | 100,000 | 0.044 | |||
| 01/08/2025 | 0.044 | 10,000 | 20.988 | 10,000 | 0.044 | |||
| 31/07/2025 | 0.030 | 210,000 | 22.769 | 110,000 | 0.030 | 100,000 | 0.031 | |
| 30/07/2025 | 0.030 | 200,000 | 22.660 | 130,000 | 0.030 | 70,000 | 0.030 | |
| 29/07/2025 | 0.028 | 520,000 | 22.606 | 410,000 | 0.028 | 110,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |