10568 道指汇丰五九沽Ａ (认沽证)
按盘价 
0.078 -0.016 (-17.021%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.094 | 20,000 | 1,160,000 | 1.160 | 20,000 | 0.095 | |||
| 25/06/2025 | 0.092 | 600,000 | 1,180,000 | 1.180 | 560,000 | 0.091 | 40,000 | 0.093 | |
| 24/06/2025 | 0.101 | 170,000 | 1,700,000 | 1.700 | 100,000 | 0.104 | 50,000 | 0.104 | |
| 23/06/2025 | 0.127 | 450,000 | 1,750,000 | 1.750 | 120,000 | 0.131 | 330,000 | 0.135 | |
| 20/06/2025 | 0.132 | 560,000 | 1,540,000 | 1.540 | 60,000 | 0.133 | 500,000 | 0.132 | |
| 19/06/2025 | 0.141 | 180,000 | 1,100,000 | 1.100 | 50,000 | 0.136 | 130,000 | 0.141 | |
| 18/06/2025 | 0.129 | 0 | 1,020,000 | 1.020 | |||||
| 17/06/2025 | 0.133 | 290,000 | 1,020,000 | 1.020 | 100,000 | 0.123 | 190,000 | 0.130 | |
| 16/06/2025 | 0.128 | 0 | 930,000 | 0.930 | |||||
| 13/06/2025 | 0.127 | 300,000 | 930,000 | 0.930 | 100,000 | 0.127 | 200,000 | 0.128 | |
| 12/06/2025 | 0.121 | 0 | 830,000 | 0.830 | |||||
| 11/06/2025 | 0.117 | 20,000 | 830,000 | 0.830 | 20,000 | 0.118 | |||
| 10/06/2025 | 0.122 | 0 | 810,000 | 0.810 | |||||
| 09/06/2025 | 0.128 | 100,000 | 810,000 | 0.810 | 90,000 | 0.129 | 10,000 | 0.128 | |
| 06/06/2025 | 0.140 | 20,000 | 890,000 | 0.890 | 20,000 | 0.140 | |||
| 05/06/2025 | 0.140 | 40,000 | 870,000 | 0.870 | 20,000 | 0.140 | 20,000 | 0.142 | |
| 04/06/2025 | 0.139 | 0 | 870,000 | 0.870 | |||||
| 03/06/2025 | 0.159 | 0 | 870,000 | 0.870 | |||||
| 02/06/2025 | 0.164 | 200,000 | 870,000 | 0.870 | 10,000 | 0.162 | 190,000 | 0.161 | |
| 30/05/2025 | 0.158 | 0 | 690,000 | 0.690 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |