10568 道指汇丰五九沽Ａ (认沽证)
按盘价 
0.242 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.242 | 0 | 760,000 | 0.760 | |||||
| 07/05/2025 | 0.255 | 0 | 760,000 | 0.760 | |||||
| 06/05/2025 | 0.255 | 0 | 760,000 | 0.760 | |||||
| 02/05/2025 | 0.255 | 80,000 | 760,000 | 0.760 | 80,000 | 0.255 | |||
| 30/04/2025 | 0.285 | 0 | 680,000 | 0.680 | |||||
| 29/04/2025 | 0.300 | 100,000 | 680,000 | 0.680 | 100,000 | 0.300 | |||
| 28/04/2025 | 0.315 | 350,000 | 780,000 | 0.780 | 350,000 | 0.315 | |||
| 25/04/2025 | 0.310 | 30,000 | 1,130,000 | 1.130 | 30,000 | 0.310 | |||
| 24/04/2025 | 0.350 | 100,000 | 1,160,000 | 1.160 | 100,000 | 0.333 | |||
| 23/04/2025 | 0.335 | 510,000 | 1,260,000 | 1.260 | 360,000 | 0.338 | 150,000 | 0.337 | |
| 22/04/2025 | 0.415 | 970,000 | 1,470,000 | 1.470 | 970,000 | 0.420 | |||
| 17/04/2025 | 0.325 | 60,000 | 2,440,000 | 2.440 | 10,000 | 0.325 | 50,000 | 0.335 | |
| 16/04/2025 | 0.325 | 810,000 | 2,400,000 | 2.400 | 760,000 | 0.319 | |||
| 15/04/2025 | 0.285 | 20,000 | 1,640,000 | 1.640 | 10,000 | 0.290 | 10,000 | 0.295 | |
| 14/04/2025 | 0.300 | 120,000 | 1,640,000 | 1.640 | 10,000 | 0.310 | 110,000 | 0.302 | |
| 11/04/2025 | 0.350 | 110,000 | 1,540,000 | 1.540 | 90,000 | 0.349 | 20,000 | 0.348 | |
| 10/04/2025 | 0.320 | 1,390,000 | 1,610,000 | 1.610 | 90,000 | 0.304 | 1,260,000 | 0.306 | |
| 09/04/2025 | 0.510 | 50,000 | 440,000 | 0.440 | 50,000 | 0.538 | |||
| 08/04/2025 | 0.425 | 940,000 | 490,000 | 0.490 | 880,000 | 0.426 | 60,000 | 0.433 | |
| 07/04/2025 | 0.580 | 1,920,000 | 1,310,000 | 1.310 | 1,850,000 | 0.502 | 30,000 | 0.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2025 09:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |