10568 道指汇丰五九沽Ａ (认沽证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.011 | 0 | 2,490,000 | 2.490 | |||||
| 22/08/2025 | 0.011 | 0 | 2,490,000 | 2.490 | |||||
| 21/08/2025 | 0.011 | 0 | 2,490,000 | 2.490 | |||||
| 20/08/2025 | 0.011 | 0 | 2,490,000 | 2.490 | |||||
| 19/08/2025 | 0.011 | 0 | 2,490,000 | 2.490 | |||||
| 18/08/2025 | 0.011 | 0 | 2,490,000 | 2.490 | |||||
| 15/08/2025 | 0.010 | 510,000 | 2,490,000 | 2.490 | 510,000 | 0.010 | |||
| 14/08/2025 | 0.014 | 640,000 | 3,000,000 | 3.000 | 20,000 | 0.013 | 570,000 | 0.014 | |
| 13/08/2025 | 0.020 | 110,000 | 2,450,000 | 2.450 | 10,000 | 0.021 | 100,000 | 0.022 | |
| 12/08/2025 | 0.029 | 10,000 | 2,360,000 | 2.360 | 10,000 | 0.029 | |||
| 11/08/2025 | 0.027 | 520,000 | 2,370,000 | 2.370 | 520,000 | 0.026 | |||
| 08/08/2025 | 0.031 | 0 | 2,890,000 | 2.890 | |||||
| 07/08/2025 | 0.030 | 0 | 2,890,000 | 2.890 | |||||
| 06/08/2025 | 0.030 | 220,000 | 2,890,000 | 2.890 | 220,000 | 0.031 | |||
| 05/08/2025 | 0.034 | 100,000 | 2,670,000 | 2.670 | 100,000 | 0.035 | |||
| 04/08/2025 | 0.043 | 100,000 | 2,570,000 | 2.570 | 100,000 | 0.044 | |||
| 01/08/2025 | 0.044 | 10,000 | 2,670,000 | 2.670 | 10,000 | 0.044 | |||
| 31/07/2025 | 0.030 | 210,000 | 2,660,000 | 2.660 | 110,000 | 0.030 | 100,000 | 0.031 | |
| 30/07/2025 | 0.030 | 200,000 | 2,670,000 | 2.670 | 130,000 | 0.030 | 70,000 | 0.030 | |
| 29/07/2025 | 0.028 | 520,000 | 2,730,000 | 2.730 | 410,000 | 0.028 | 110,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |