10574 道指摩利五九沽Ａ (认沽证)
按盘价 
0.215 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.215 | 3,930,000 | 23.757 | 3,380,000 | 0.221 | 550,000 | 0.218 | |
| 07/05/2025 | 0.228 | 70,000 | 23.730 | 70,000 | 0.227 | |||
| 06/05/2025 | 0.228 | 650,000 | 22.923 | 650,000 | 0.224 | |||
| 02/05/2025 | 0.234 | 200,000 | 24.369 | 20,000 | 0.233 | 180,000 | 0.232 | |
| 30/04/2025 | 0.265 | 160,000 | 20.972 | 160,000 | 0.265 | |||
| 29/04/2025 | 0.275 | 70,000 | 24.078 | 70,000 | 0.275 | |||
| 28/04/2025 | 0.290 | 100,000 | 24.729 | 100,000 | 0.293 | |||
| 25/04/2025 | 0.290 | 370,000 | 23.057 | 60,000 | 0.290 | 310,000 | 0.297 | |
| 24/04/2025 | 0.340 | 160,000 | 25.729 | 160,000 | 0.335 | |||
| 23/04/2025 | 0.325 | 370,000 | 27.459 | 120,000 | 0.323 | 250,000 | 0.335 | |
| 22/04/2025 | 0.410 | 260,000 | 27.240 | 160,000 | 0.410 | 100,000 | 0.418 | |
| 17/04/2025 | 0.315 | 150,000 | 21.301 | 100,000 | 0.315 | 50,000 | 0.324 | |
| 16/04/2025 | 0.310 | 460,000 | 24.956 | 100,000 | 0.300 | 360,000 | 0.310 | |
| 15/04/2025 | 0.290 | 210,000 | 25.919 | 170,000 | 0.294 | |||
| 14/04/2025 | 0.320 | 220,000 | 27.984 | 220,000 | 0.330 | |||
| 11/04/2025 | 0.375 | 150,000 | 27.338 | 80,000 | 0.400 | 50,000 | 0.387 | |
| 10/04/2025 | 0.315 | 400,000 | 23.250 | 200,000 | 0.285 | 190,000 | 0.303 | |
| 09/04/2025 | 0.500 | 250,000 | 29.798 | 120,000 | 0.550 | 120,000 | 0.518 | |
| 08/04/2025 | 0.430 | 290,000 | 30.977 | 280,000 | 0.428 | 10,000 | 0.430 | |
| 07/04/2025 | 0.570 | 1,780,000 | 31.703 | 1,670,000 | 0.496 | 20,000 | 0.570 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/05/2025 09:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |