10574 道指摩利五九沽Ａ (认沽证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.013 | 0 | 29.273 | |||||
| 22/08/2025 | 0.013 | 250,000 | 27.551 | 250,000 | 0.013 | |||
| 21/08/2025 | 0.013 | 0 | 24.354 | |||||
| 20/08/2025 | 0.013 | 250,000 | 24.406 | 250,000 | 0.014 | |||
| 19/08/2025 | 0.013 | 0 | 24.850 | |||||
| 18/08/2025 | 0.013 | 700,000 | 23.466 | 500,000 | 0.010 | 200,000 | 0.013 | |
| 15/08/2025 | 0.012 | 0 | 22.528 | |||||
| 14/08/2025 | 0.015 | 300,000 | 22.751 | 300,000 | 0.015 | |||
| 13/08/2025 | 0.019 | 710,000 | 23.943 | 710,000 | 0.019 | |||
| 12/08/2025 | 0.025 | 400,000 | 23.413 | 400,000 | 0.025 | |||
| 11/08/2025 | 0.022 | 850,000 | 21.744 | 410,000 | 0.021 | 440,000 | 0.022 | |
| 08/08/2025 | 0.031 | 170,000 | 23.385 | 100,000 | 0.030 | 70,000 | 0.031 | |
| 07/08/2025 | 0.029 | 150,000 | 23.019 | 150,000 | 0.029 | |||
| 06/08/2025 | 0.030 | 50,000 | 22.234 | 50,000 | 0.032 | |||
| 05/08/2025 | 0.032 | 0 | 22.497 | |||||
| 04/08/2025 | 0.043 | 1,100,000 | 24.242 | 1,100,000 | 0.045 | |||
| 01/08/2025 | 0.044 | 2,460,000 | 20.988 | 860,000 | 0.040 | 1,520,000 | 0.043 | |
| 31/07/2025 | 0.030 | 600,000 | 22.769 | 490,000 | 0.031 | 110,000 | 0.032 | |
| 30/07/2025 | 0.033 | 490,000 | 23.374 | 50,000 | 0.032 | 440,000 | 0.033 | |
| 29/07/2025 | 0.029 | 130,000 | 22.855 | 130,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |