10574 道指摩利五九沽Ａ (认沽证)
按盘价 
0.071 -0.015 (-17.442%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.086 | 1,070,000 | 12,130,000 | 15.163 | 1,070,000 | 0.086 | |||
| 25/06/2025 | 0.087 | 770,000 | 11,060,000 | 13.825 | 300,000 | 0.087 | 470,000 | 0.087 | |
| 24/06/2025 | 0.096 | 2,100,000 | 10,890,000 | 13.612 | 1,310,000 | 0.098 | 790,000 | 0.097 | |
| 23/06/2025 | 0.122 | 620,000 | 11,410,000 | 14.262 | 420,000 | 0.129 | 200,000 | 0.128 | |
| 20/06/2025 | 0.127 | 2,040,000 | 11,630,000 | 14.538 | 1,180,000 | 0.129 | 860,000 | 0.130 | |
| 19/06/2025 | 0.137 | 2,740,000 | 11,950,000 | 14.938 | 2,740,000 | 0.134 | |||
| 18/06/2025 | 0.126 | 100,000 | 9,210,000 | 11.513 | 100,000 | 0.126 | |||
| 17/06/2025 | 0.127 | 610,000 | 9,310,000 | 11.638 | 100,000 | 0.127 | 510,000 | 0.125 | |
| 16/06/2025 | 0.127 | 440,000 | 8,900,000 | 11.125 | 330,000 | 0.132 | 110,000 | 0.135 | |
| 13/06/2025 | 0.128 | 1,300,000 | 9,120,000 | 11.400 | 330,000 | 0.132 | 970,000 | 0.132 | |
| 12/06/2025 | 0.120 | 250,000 | 8,480,000 | 10.600 | 70,000 | 0.119 | 180,000 | 0.118 | |
| 11/06/2025 | 0.115 | 260,000 | 8,370,000 | 10.462 | 100,000 | 0.115 | 160,000 | 0.116 | |
| 10/06/2025 | 0.120 | 210,000 | 8,310,000 | 10.388 | 50,000 | 0.113 | 160,000 | 0.120 | |
| 09/06/2025 | 0.119 | 550,000 | 8,200,000 | 10.250 | 250,000 | 0.120 | 300,000 | 0.121 | |
| 06/06/2025 | 0.130 | 700,000 | 8,150,000 | 10.188 | 700,000 | 0.131 | |||
| 05/06/2025 | 0.131 | 240,000 | 7,450,000 | 9.312 | 240,000 | 0.134 | |||
| 04/06/2025 | 0.128 | 190,000 | 7,210,000 | 9.012 | 130,000 | 0.130 | 60,000 | 0.130 | |
| 03/06/2025 | 0.148 | 370,000 | 7,280,000 | 9.100 | 270,000 | 0.146 | 100,000 | 0.144 | |
| 02/06/2025 | 0.157 | 900,000 | 7,450,000 | 9.312 | 10,000 | 0.154 | 890,000 | 0.154 | |
| 30/05/2025 | 0.150 | 1,210,000 | 6,570,000 | 8.212 | 600,000 | 0.149 | 610,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |