10574 道指摩利五九沽Ａ (认沽证)
按盘价 
0.215 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.215 | 3,930,000 | 3,120,000 | 3.900 | 3,380,000 | 0.221 | 550,000 | 0.218 | |
| 07/05/2025 | 0.228 | 70,000 | 5,950,000 | 7.438 | 70,000 | 0.227 | |||
| 06/05/2025 | 0.228 | 650,000 | 5,880,000 | 7.350 | 650,000 | 0.224 | |||
| 02/05/2025 | 0.234 | 200,000 | 5,230,000 | 6.538 | 20,000 | 0.233 | 180,000 | 0.232 | |
| 30/04/2025 | 0.265 | 160,000 | 5,070,000 | 6.338 | 160,000 | 0.265 | |||
| 29/04/2025 | 0.275 | 70,000 | 4,910,000 | 6.138 | 70,000 | 0.275 | |||
| 28/04/2025 | 0.290 | 100,000 | 4,840,000 | 6.050 | 100,000 | 0.293 | |||
| 25/04/2025 | 0.290 | 370,000 | 4,740,000 | 5.925 | 60,000 | 0.290 | 310,000 | 0.297 | |
| 24/04/2025 | 0.340 | 160,000 | 4,490,000 | 5.612 | 160,000 | 0.335 | |||
| 23/04/2025 | 0.325 | 370,000 | 4,330,000 | 5.412 | 120,000 | 0.323 | 250,000 | 0.335 | |
| 22/04/2025 | 0.410 | 260,000 | 4,200,000 | 5.250 | 160,000 | 0.410 | 100,000 | 0.418 | |
| 17/04/2025 | 0.315 | 150,000 | 4,260,000 | 5.325 | 100,000 | 0.315 | 50,000 | 0.324 | |
| 16/04/2025 | 0.310 | 460,000 | 4,310,000 | 5.388 | 100,000 | 0.300 | 360,000 | 0.310 | |
| 15/04/2025 | 0.290 | 210,000 | 4,050,000 | 5.062 | 170,000 | 0.294 | |||
| 14/04/2025 | 0.320 | 220,000 | 3,880,000 | 4.850 | 220,000 | 0.330 | |||
| 11/04/2025 | 0.375 | 150,000 | 3,660,000 | 4.575 | 80,000 | 0.400 | 50,000 | 0.387 | |
| 10/04/2025 | 0.315 | 400,000 | 3,690,000 | 4.612 | 200,000 | 0.285 | 190,000 | 0.303 | |
| 09/04/2025 | 0.500 | 250,000 | 3,700,000 | 4.625 | 120,000 | 0.550 | 120,000 | 0.518 | |
| 08/04/2025 | 0.430 | 290,000 | 3,700,000 | 4.625 | 280,000 | 0.428 | 10,000 | 0.430 | |
| 07/04/2025 | 0.570 | 1,780,000 | 3,970,000 | 4.962 | 1,670,000 | 0.496 | 20,000 | 0.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2025 09:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |