10574 道指摩利五九沽Ａ (认沽证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.013 | 0 | 9,280,000 | 11.600 | |||||
| 22/08/2025 | 0.013 | 250,000 | 9,280,000 | 11.600 | 250,000 | 0.013 | |||
| 21/08/2025 | 0.013 | 0 | 9,030,000 | 11.288 | |||||
| 20/08/2025 | 0.013 | 250,000 | 9,030,000 | 11.288 | 250,000 | 0.014 | |||
| 19/08/2025 | 0.013 | 0 | 8,780,000 | 10.975 | |||||
| 18/08/2025 | 0.013 | 700,000 | 8,780,000 | 10.975 | 500,000 | 0.010 | 200,000 | 0.013 | |
| 15/08/2025 | 0.012 | 0 | 9,080,000 | 11.350 | |||||
| 14/08/2025 | 0.015 | 300,000 | 9,080,000 | 11.350 | 300,000 | 0.015 | |||
| 13/08/2025 | 0.019 | 710,000 | 9,380,000 | 11.725 | 710,000 | 0.019 | |||
| 12/08/2025 | 0.025 | 400,000 | 10,090,000 | 12.612 | 400,000 | 0.025 | |||
| 11/08/2025 | 0.022 | 850,000 | 10,490,000 | 13.112 | 410,000 | 0.021 | 440,000 | 0.022 | |
| 08/08/2025 | 0.031 | 170,000 | 10,460,000 | 13.075 | 100,000 | 0.030 | 70,000 | 0.031 | |
| 07/08/2025 | 0.029 | 150,000 | 10,490,000 | 13.112 | 150,000 | 0.029 | |||
| 06/08/2025 | 0.030 | 50,000 | 10,640,000 | 13.300 | 50,000 | 0.032 | |||
| 05/08/2025 | 0.032 | 0 | 10,590,000 | 13.237 | |||||
| 04/08/2025 | 0.043 | 1,100,000 | 10,590,000 | 13.237 | 1,100,000 | 0.045 | |||
| 01/08/2025 | 0.044 | 2,460,000 | 11,690,000 | 14.612 | 860,000 | 0.040 | 1,520,000 | 0.043 | |
| 31/07/2025 | 0.030 | 600,000 | 11,030,000 | 13.788 | 490,000 | 0.031 | 110,000 | 0.032 | |
| 30/07/2025 | 0.033 | 490,000 | 11,410,000 | 14.262 | 50,000 | 0.032 | 440,000 | 0.033 | |
| 29/07/2025 | 0.029 | 130,000 | 11,020,000 | 13.775 | 130,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |