10581 輝達法興五十沽Ａ (认沽证)
按盘价 
0.037 -0.001 (-2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.038 | 125,000 | 95,000 | 0.039 | 30,000 | 0.039 | ||
| 18/06/2025 | 0.038 | 195,000 | 95,000 | 0.038 | 100,000 | 0.039 | ||
| 17/06/2025 | 0.039 | 1,145,000 | 50,000 | 0.039 | 1,095,000 | 0.039 | ||
| 16/06/2025 | 0.041 | 810,000 | 800,000 | 0.041 | 10,000 | 0.042 | ||
| 13/06/2025 | 0.043 | 370,000 | 235,000 | 0.043 | 135,000 | 0.044 | ||
| 12/06/2025 | 0.044 | 795,000 | 100,000 | 0.044 | 695,000 | 0.044 | ||
| 11/06/2025 | 0.043 | 2,300,000 | 200,000 | 0.042 | 2,100,000 | 0.043 | ||
| 10/06/2025 | 0.046 | 30,000 | 30,000 | 0.045 | ||||
| 09/06/2025 | 0.045 | 310,000 | 280,000 | 0.045 | 10,000 | 0.046 | ||
| 06/06/2025 | 0.048 | 295,000 | 50,000 | 0.048 | 245,000 | 0.050 | ||
| 05/06/2025 | 0.046 | 3,955,000 | 1,000,000 | 0.046 | 2,955,000 | 0.049 | ||
| 04/06/2025 | 0.047 | 1,665,000 | 1,650,000 | 0.048 | 15,000 | 0.048 | ||
| 03/06/2025 | 0.056 | 1,335,000 | 1,260,000 | 0.055 | 55,000 | 0.056 | ||
| 02/06/2025 | 0.065 | 1,195,000 | 20,000 | 0.063 | 1,170,000 | 0.064 | ||
| 30/05/2025 | 0.058 | 2,880,000 | 70,000 | 0.057 | 2,810,000 | 0.058 | ||
| 29/05/2025 | 0.052 | 680,000 | 560,000 | 0.052 | 120,000 | 0.052 | ||
| 28/05/2025 | 0.066 | 950,000 | 950,000 | 0.066 | ||||
| 27/05/2025 | 0.068 | 510,000 | 510,000 | 0.070 | ||||
| 26/05/2025 | 0.071 | 675,000 | 600,000 | 0.070 | 75,000 | 0.068 | ||
| 23/05/2025 | 0.072 | 5,000 | 5,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |