10581 辉达法兴五十沽Ａ (认沽证)
按盘价 
0.037 -0.001 (-2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.038 | 125,000 | 9,820,000 | 9.820 | 95,000 | 0.039 | 30,000 | 0.039 | |
| 18/06/2025 | 0.038 | 195,000 | 9,885,000 | 9.885 | 95,000 | 0.038 | 100,000 | 0.039 | |
| 17/06/2025 | 0.039 | 1,145,000 | 9,880,000 | 9.880 | 50,000 | 0.039 | 1,095,000 | 0.039 | |
| 16/06/2025 | 0.041 | 810,000 | 8,835,000 | 8.835 | 800,000 | 0.041 | 10,000 | 0.042 | |
| 13/06/2025 | 0.043 | 370,000 | 9,625,000 | 9.625 | 235,000 | 0.043 | 135,000 | 0.044 | |
| 12/06/2025 | 0.044 | 795,000 | 9,725,000 | 9.725 | 100,000 | 0.044 | 695,000 | 0.044 | |
| 11/06/2025 | 0.043 | 2,300,000 | 9,130,000 | 9.130 | 200,000 | 0.042 | 2,100,000 | 0.043 | |
| 10/06/2025 | 0.046 | 30,000 | 7,230,000 | 7.230 | 30,000 | 0.045 | |||
| 09/06/2025 | 0.045 | 310,000 | 7,200,000 | 7.200 | 280,000 | 0.045 | 10,000 | 0.046 | |
| 06/06/2025 | 0.048 | 295,000 | 7,470,000 | 7.470 | 50,000 | 0.048 | 245,000 | 0.050 | |
| 05/06/2025 | 0.046 | 3,955,000 | 7,275,000 | 7.275 | 1,000,000 | 0.046 | 2,955,000 | 0.049 | |
| 04/06/2025 | 0.047 | 1,665,000 | 5,320,000 | 5.320 | 1,650,000 | 0.048 | 15,000 | 0.048 | |
| 03/06/2025 | 0.056 | 1,335,000 | 6,955,000 | 6.955 | 1,260,000 | 0.055 | 55,000 | 0.056 | |
| 02/06/2025 | 0.065 | 1,195,000 | 8,160,000 | 8.160 | 20,000 | 0.063 | 1,170,000 | 0.064 | |
| 30/05/2025 | 0.058 | 2,880,000 | 7,010,000 | 7.010 | 70,000 | 0.057 | 2,810,000 | 0.058 | |
| 29/05/2025 | 0.052 | 680,000 | 4,270,000 | 4.270 | 560,000 | 0.052 | 120,000 | 0.052 | |
| 28/05/2025 | 0.066 | 950,000 | 4,710,000 | 4.710 | 950,000 | 0.066 | |||
| 27/05/2025 | 0.068 | 510,000 | 3,760,000 | 3.760 | 510,000 | 0.070 | |||
| 26/05/2025 | 0.071 | 675,000 | 4,270,000 | 4.270 | 600,000 | 0.070 | 75,000 | 0.068 | |
| 23/05/2025 | 0.072 | 5,000 | 4,795,000 | 4.795 | 5,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |