10593 日經摩利五九沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.010 | 0 | 38.939 | |||||
| 23/07/2025 | 0.010 | 300,000 | 36.702 | |||||
| 22/07/2025 | 0.014 | 500,000 | 34.482 | 500,000 | 0.014 | |||
| 21/07/2025 | 0.017 | 0 | 35.816 | |||||
| 18/07/2025 | 0.018 | 40,000 | 35.299 | 40,000 | 0.018 | |||
| 17/07/2025 | 0.018 | 0 | 35.221 | |||||
| 16/07/2025 | 0.018 | 10,000 | 34.218 | 10,000 | 0.018 | |||
| 15/07/2025 | 0.019 | 0 | 34.309 | |||||
| 14/07/2025 | 0.021 | 0 | 34.095 | |||||
| 11/07/2025 | 0.023 | 0 | 34.313 | |||||
| 10/07/2025 | 0.023 | 4,200,000 | 34.270 | 4,200,000 | 0.023 | |||
| 09/07/2025 | 0.023 | 3,420,000 | 34.591 | 3,200,000 | 0.023 | 220,000 | 0.023 | |
| 08/07/2025 | 0.025 | 200,000 | 34.532 | 100,000 | 0.025 | |||
| 07/07/2025 | 0.028 | 240,000 | 34.840 | 40,000 | 0.027 | 200,000 | 0.029 | |
| 04/07/2025 | 0.028 | 810,000 | 34.788 | 280,000 | 0.028 | 530,000 | 0.030 | |
| 03/07/2025 | 0.029 | 1,540,000 | 34.711 | 1,540,000 | 0.029 | |||
| 02/07/2025 | 0.029 | 2,150,000 | 34.385 | 200,000 | 0.028 | 1,900,000 | 0.029 | |
| 30/06/2025 | 0.025 | 530,000 | 34.834 | 330,000 | 0.022 | |||
| 27/06/2025 | 0.025 | 7,330,000 | 33.238 | 7,330,000 | 0.025 | |||
| 26/06/2025 | 0.032 | 1,310,000 | 33.479 | 1,310,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |