10593 日经摩利五九沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.010 | 0 | 22,460,000 | 22.687 | |||||
| 23/07/2025 | 0.010 | 300,000 | 22,460,000 | 22.687 | |||||
| 22/07/2025 | 0.014 | 500,000 | 22,460,000 | 22.687 | 500,000 | 0.014 | |||
| 21/07/2025 | 0.017 | 0 | 22,960,000 | 23.192 | |||||
| 18/07/2025 | 0.018 | 40,000 | 22,960,000 | 23.192 | 40,000 | 0.018 | |||
| 17/07/2025 | 0.018 | 0 | 23,000,000 | 23.232 | |||||
| 16/07/2025 | 0.018 | 10,000 | 23,000,000 | 23.232 | 10,000 | 0.018 | |||
| 15/07/2025 | 0.019 | 0 | 23,010,000 | 23.242 | |||||
| 14/07/2025 | 0.021 | 0 | 23,010,000 | 23.242 | |||||
| 11/07/2025 | 0.023 | 0 | 23,010,000 | 23.242 | |||||
| 10/07/2025 | 0.023 | 4,200,000 | 23,010,000 | 23.242 | 4,200,000 | 0.023 | |||
| 09/07/2025 | 0.023 | 3,420,000 | 27,210,000 | 27.485 | 3,200,000 | 0.023 | 220,000 | 0.023 | |
| 08/07/2025 | 0.025 | 200,000 | 30,190,000 | 30.495 | 100,000 | 0.025 | |||
| 07/07/2025 | 0.028 | 240,000 | 30,290,000 | 30.596 | 40,000 | 0.027 | 200,000 | 0.029 | |
| 04/07/2025 | 0.028 | 810,000 | 30,130,000 | 30.434 | 280,000 | 0.028 | 530,000 | 0.030 | |
| 03/07/2025 | 0.029 | 1,540,000 | 29,880,000 | 30.182 | 1,540,000 | 0.029 | |||
| 02/07/2025 | 0.029 | 2,150,000 | 28,340,000 | 28.626 | 200,000 | 0.028 | 1,900,000 | 0.029 | |
| 30/06/2025 | 0.025 | 530,000 | 26,640,000 | 26.909 | 330,000 | 0.022 | |||
| 27/06/2025 | 0.025 | 7,330,000 | 26,310,000 | 26.576 | 7,330,000 | 0.025 | |||
| 26/06/2025 | 0.032 | 1,310,000 | 18,980,000 | 19.172 | 1,310,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |