10595 日經摩利五九購Ｂ (认购证)
按盘价 
0.090 -0.028 (-23.729%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.118 | 6,740,000 | 22.616 | 6,740,000 | 0.119 | |||
| 23/07/2025 | 0.087 | 10,300,000 | 22.121 | 1,510,000 | 0.083 | 8,790,000 | 0.094 | |
| 22/07/2025 | 0.041 | 2,000,000 | 21.538 | 500,000 | 0.042 | 1,500,000 | 0.043 | |
| 21/07/2025 | 0.049 | 0 | 22.773 | |||||
| 18/07/2025 | 0.053 | 0 | 22.889 | |||||
| 17/07/2025 | 0.053 | 0 | 22.246 | |||||
| 16/07/2025 | 0.047 | 0 | 22.119 | |||||
| 15/07/2025 | 0.045 | 0 | 21.446 | |||||
| 14/07/2025 | 0.044 | 0 | 22.028 | |||||
| 11/07/2025 | 0.045 | 0 | 21.141 | |||||
| 10/07/2025 | 0.055 | 3,000,000 | 22.390 | 1,500,000 | 0.053 | 1,500,000 | 0.053 | |
| 09/07/2025 | 0.059 | 0 | 22.137 | |||||
| 08/07/2025 | 0.062 | 800,000 | 23.069 | 800,000 | 0.059 | |||
| 07/07/2025 | 0.058 | 800,000 | 22.584 | 800,000 | 0.058 | |||
| 04/07/2025 | 0.065 | 0 | 22.214 | |||||
| 03/07/2025 | 0.065 | 0 | 22.093 | |||||
| 02/07/2025 | 0.068 | 1,250,000 | 22.477 | 690,000 | 0.071 | 560,000 | 0.064 | |
| 30/06/2025 | 0.099 | 1,690,000 | 23.133 | 1,650,000 | 0.114 | 40,000 | 0.100 | |
| 27/06/2025 | 0.085 | 110,000 | 22.441 | 110,000 | 0.084 | |||
| 26/06/2025 | 0.056 | 670,000 | 20.620 | 670,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |