10595 日经摩利五九购Ｂ (认购证)
按盘价 
0.090 -0.028 (-23.729%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.118 | 6,740,000 | 1,550,000 | 1.566 | 6,740,000 | 0.119 | |||
| 23/07/2025 | 0.087 | 10,300,000 | 8,290,000 | 8.374 | 1,510,000 | 0.083 | 8,790,000 | 0.094 | |
| 22/07/2025 | 0.041 | 2,000,000 | 1,010,000 | 1.020 | 500,000 | 0.042 | 1,500,000 | 0.043 | |
| 21/07/2025 | 0.049 | 0 | 10,000 | 0.010 | |||||
| 18/07/2025 | 0.053 | 0 | 10,000 | 0.010 | |||||
| 17/07/2025 | 0.053 | 0 | 10,000 | 0.010 | |||||
| 16/07/2025 | 0.047 | 0 | 10,000 | 0.010 | |||||
| 15/07/2025 | 0.045 | 0 | 10,000 | 0.010 | |||||
| 14/07/2025 | 0.044 | 0 | 10,000 | 0.010 | |||||
| 11/07/2025 | 0.045 | 0 | 10,000 | 0.010 | |||||
| 10/07/2025 | 0.055 | 3,000,000 | 10,000 | 0.010 | 1,500,000 | 0.053 | 1,500,000 | 0.053 | |
| 09/07/2025 | 0.059 | 0 | 10,000 | 0.010 | |||||
| 08/07/2025 | 0.062 | 800,000 | 10,000 | 0.010 | 800,000 | 0.059 | |||
| 07/07/2025 | 0.058 | 800,000 | 810,000 | 0.818 | 800,000 | 0.058 | |||
| 04/07/2025 | 0.065 | 0 | 10,000 | 0.010 | |||||
| 03/07/2025 | 0.065 | 0 | 10,000 | 0.010 | |||||
| 02/07/2025 | 0.068 | 1,250,000 | 10,000 | 0.010 | 690,000 | 0.071 | 560,000 | 0.064 | |
| 30/06/2025 | 0.099 | 1,690,000 | 140,000 | 0.141 | 1,650,000 | 0.114 | 40,000 | 0.100 | |
| 27/06/2025 | 0.085 | 110,000 | 1,750,000 | 1.768 | 110,000 | 0.084 | |||
| 26/06/2025 | 0.056 | 670,000 | 1,640,000 | 1.657 | 670,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |