10610 標指摩通五乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.010 | 0 | 59.662 | |||||
| 14/11/2025 | 0.010 | 0 | 57.154 | |||||
| 13/11/2025 | 0.010 | 0 | 58.579 | |||||
| 12/11/2025 | 0.010 | 0 | 57.712 | |||||
| 11/11/2025 | 0.010 | 0 | 56.706 | |||||
| 10/11/2025 | 0.010 | 0 | 54.034 | |||||
| 07/11/2025 | 0.010 | 0 | 51.950 | |||||
| 06/11/2025 | 0.010 | 0 | 52.721 | |||||
| 05/11/2025 | 0.010 | 0 | 51.693 | |||||
| 04/11/2025 | 0.010 | 0 | 52.548 | |||||
| 03/11/2025 | 0.010 | 0 | 51.785 | |||||
| 31/10/2025 | 0.010 | 0 | 50.442 | |||||
| 30/10/2025 | 0.010 | 0 | 50.252 | |||||
| 28/10/2025 | 0.010 | 0 | 49.392 | |||||
| 27/10/2025 | 0.010 | 0 | 48.552 | |||||
| 24/10/2025 | 0.010 | 40,000 | 46.357 | |||||
| 23/10/2025 | 0.010 | 50,000 | 44.837 | 30,000 | 0.010 | |||
| 22/10/2025 | 0.010 | 440,000 | 44.619 | 150,000 | 0.010 | |||
| 21/10/2025 | 0.013 | 280,000 | 46.097 | 280,000 | 0.013 | |||
| 20/10/2025 | 0.016 | 230,000 | 47.277 | 230,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |