10610 標指摩通五乙沽Ａ (认沽证)
按盘价 
0.154 -0.004 (-2.532%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.158 | 150,180,000 | 29.879 | 75,000,000 | 0.155 | 75,170,000 | 0.155 | |
| 02/05/2025 | 0.160 | 31,870,000 | 30.904 | 15,180,000 | 0.158 | 16,640,000 | 0.157 | |
| 30/04/2025 | 0.171 | 101,840,000 | 28.145 | 50,000,000 | 0.174 | 51,840,000 | 0.174 | |
| 29/04/2025 | 0.171 | 68,370,000 | 29.348 | 34,120,000 | 0.171 | 34,250,000 | 0.171 | |
| 28/04/2025 | 0.183 | 21,280,000 | 30.160 | 10,050,000 | 0.186 | 11,230,000 | 0.185 | |
| 25/04/2025 | 0.187 | 194,960,000 | 29.523 | 97,270,000 | 0.190 | 97,690,000 | 0.190 | |
| 24/04/2025 | 0.229 | 42,150,000 | 31.494 | 20,110,000 | 0.224 | 22,040,000 | 0.224 | |
| 23/04/2025 | 0.230 | 21,040,000 | 32.056 | 10,930,000 | 0.236 | 10,110,000 | 0.236 | |
| 22/04/2025 | 0.280 | 3,090,000 | 31.720 | 1,110,000 | 0.280 | 1,960,000 | 0.290 | |
| 17/04/2025 | 0.260 | 41,400,000 | 31.188 | 20,230,000 | 0.270 | 21,130,000 | 0.270 | |
| 16/04/2025 | 0.270 | 40,990,000 | 32.268 | 20,020,000 | 0.260 | 20,930,000 | 0.260 | |
| 15/04/2025 | 0.255 | 40,360,000 | 33.309 | 20,100,000 | 0.260 | 20,260,000 | 0.260 | |
| 14/04/2025 | 0.280 | 60,680,000 | 34.934 | 30,350,000 | 0.290 | 30,330,000 | 0.290 | |
| 11/04/2025 | 0.330 | 1,690,000 | 34.876 | 170,000 | 0.332 | 1,520,000 | 0.329 | |
| 10/04/2025 | 0.300 | 500,000 | 33.663 | 50,000 | 0.280 | 450,000 | 0.291 | |
| 09/04/2025 | 0.425 | 200,000 | 36.432 | 70,000 | 0.431 | 130,000 | 0.453 | |
| 08/04/2025 | 0.360 | 240,000 | 36.620 | 60,000 | 0.370 | 180,000 | 0.381 | |
| 07/04/2025 | 0 | |||||||
| 03/04/2025 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 10:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |