10610 標指摩通五乙沽Ａ (认沽证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.019 | 490,000 | 38.579 | 150,000 | 0.018 | 340,000 | 0.019 | |
| 17/09/2025 | 0.021 | 360,000 | 38.708 | 60,000 | 0.020 | 290,000 | 0.021 | |
| 16/09/2025 | 0.020 | 260,000 | 38.167 | 60,000 | 0.020 | 200,000 | 0.020 | |
| 15/09/2025 | 0.020 | 130,000 | 38.011 | 100,000 | 0.020 | 30,000 | 0.021 | |
| 12/09/2025 | 0.021 | 1,500,000 | 37.477 | 330,000 | 0.021 | 70,000 | 0.022 | |
| 11/09/2025 | 0.024 | 210,000 | 38.026 | 210,000 | 0.024 | |||
| 10/09/2025 | 0.023 | 900,000 | 37.318 | 500,000 | 0.023 | |||
| 09/09/2025 | 0.025 | 230,000 | 37.005 | 230,000 | 0.025 | |||
| 08/09/2025 | 0.027 | 710,000 | 37.404 | 700,000 | 0.027 | |||
| 05/09/2025 | 0.025 | 1,110,000 | 36.535 | 470,000 | 0.024 | 580,000 | 0.026 | |
| 04/09/2025 | 0.028 | 540,000 | 36.451 | 460,000 | 0.027 | 80,000 | 0.028 | |
| 03/09/2025 | 0.031 | 130,000 | 36.882 | 130,000 | 0.031 | |||
| 02/09/2025 | 0.031 | 10,000 | 36.214 | 10,000 | 0.029 | |||
| 01/09/2025 | 0.029 | 210,000 | 36.260 | 210,000 | 0.030 | |||
| 29/08/2025 | 0.028 | 610,000 | 35.625 | 500,000 | 0.027 | 110,000 | 0.028 | |
| 28/08/2025 | 0.028 | 20,000 | 35.574 | 20,000 | 0.029 | |||
| 27/08/2025 | 0.029 | 430,000 | 35.622 | 100,000 | 0.028 | 330,000 | 0.029 | |
| 26/08/2025 | 0.031 | 370,000 | 35.180 | 370,000 | 0.031 | |||
| 25/08/2025 | 0.030 | 690,000 | 34.982 | 100,000 | 0.028 | 540,000 | 0.030 | |
| 22/08/2025 | 0.035 | 120,000 | 35.691 | 120,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |