10610 标指摩通五乙沽Ａ (认沽证)
按盘价 
0.062 -0.005 (-7.463%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.067 | 80,300,000 | 21,910,000 | 21.910 | 40,000,000 | 0.068 | 40,300,000 | 0.068 | |
| 25/06/2025 | 0.069 | 100,120,000 | 21,610,000 | 21.610 | 49,150,000 | 0.069 | 50,970,000 | 0.069 | |
| 24/06/2025 | 0.075 | 133,340,000 | 19,790,000 | 19.790 | 66,180,000 | 0.076 | 67,160,000 | 0.076 | |
| 23/06/2025 | 0.089 | 51,460,000 | 18,810,000 | 18.810 | 25,100,000 | 0.092 | 26,360,000 | 0.092 | |
| 20/06/2025 | 0.087 | 97,120,000 | 17,550,000 | 17.550 | 48,180,000 | 0.088 | 48,860,000 | 0.088 | |
| 19/06/2025 | 0.091 | 80,370,000 | 16,870,000 | 16.870 | 40,000,000 | 0.089 | 40,360,000 | 0.089 | |
| 18/06/2025 | 0.087 | 40,220,000 | 16,510,000 | 16.510 | 20,160,000 | 0.088 | 20,060,000 | 0.088 | |
| 17/06/2025 | 0.087 | 194,580,000 | 16,610,000 | 16.610 | 97,150,000 | 0.086 | 97,430,000 | 0.086 | |
| 16/06/2025 | 0.085 | 2,540,000 | 16,330,000 | 16.330 | 80,000 | 0.086 | 2,380,000 | 0.089 | |
| 13/06/2025 | 0.098 | 1,500,000 | 14,030,000 | 14.030 | 1,220,000 | 0.099 | 280,000 | 0.100 | |
| 12/06/2025 | 0.084 | 160,700,000 | 14,970,000 | 14.970 | 80,040,000 | 0.083 | 80,660,000 | 0.083 | |
| 11/06/2025 | 0.079 | 190,000 | 14,350,000 | 14.350 | 190,000 | 0.080 | |||
| 10/06/2025 | 0.081 | 108,470,000 | 14,160,000 | 14.160 | 54,070,000 | 0.077 | 54,400,000 | 0.077 | |
| 09/06/2025 | 0.080 | 60,750,000 | 13,830,000 | 13.830 | 30,120,000 | 0.082 | 30,530,000 | 0.082 | |
| 06/06/2025 | 0.089 | 146,380,000 | 13,420,000 | 13.420 | 73,250,000 | 0.090 | 73,130,000 | 0.090 | |
| 05/06/2025 | 0.086 | 1,280,000 | 13,540,000 | 13.540 | 1,160,000 | 0.088 | 120,000 | 0.089 | |
| 04/06/2025 | 0.087 | 62,570,000 | 14,580,000 | 14.580 | 31,150,000 | 0.088 | 31,300,000 | 0.088 | |
| 03/06/2025 | 0.097 | 76,100,000 | 14,430,000 | 14.430 | 38,060,000 | 0.095 | 38,040,000 | 0.095 | |
| 02/06/2025 | 0.103 | 126,240,000 | 14,450,000 | 14.450 | 63,040,000 | 0.101 | 63,190,000 | 0.101 | |
| 30/05/2025 | 0.100 | 195,690,000 | 14,300,000 | 14.300 | 100,190,000 | 0.100 | 95,480,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |