10613 納指瑞銀五乙沽Ａ (认沽证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2025 | 0.010 | 0 | 43.837 | |||||
| 30/09/2025 | 0.011 | 0 | 43.338 | |||||
| 29/09/2025 | 0.011 | 0 | 42.679 | |||||
| 26/09/2025 | 0.011 | 30,000 | 41.541 | |||||
| 25/09/2025 | 0.011 | 0 | 41.699 | |||||
| 24/09/2025 | 0.011 | 0 | 41.746 | |||||
| 23/09/2025 | 0.013 | 0 | 43.396 | |||||
| 22/09/2025 | 0.013 | 0 | 42.661 | |||||
| 19/09/2025 | 0.013 | 0 | 41.355 | |||||
| 18/09/2025 | 0.013 | 0 | 40.298 | |||||
| 17/09/2025 | 0.010 | 3,400,000 | 38.402 | 3,280,000 | 0.010 | |||
| 16/09/2025 | 0.010 | 250,000 | 38.240 | |||||
| 15/09/2025 | 0.010 | 1,000,000 | 37.339 | 260,000 | 0.010 | |||
| 12/09/2025 | 0.012 | 7,550,000 | 37.653 | 6,030,000 | 0.011 | |||
| 11/09/2025 | 0.013 | 650,000 | 37.517 | 220,000 | 0.014 | |||
| 10/09/2025 | 0.014 | 510,000 | 37.834 | 370,000 | 0.012 | 50,000 | 0.014 | |
| 09/09/2025 | 0.015 | 730,000 | 37.873 | 730,000 | 0.015 | |||
| 08/09/2025 | 0.016 | 100,000 | 37.769 | |||||
| 05/09/2025 | 0.015 | 3,290,000 | 36.701 | 470,000 | 0.015 | 2,740,000 | 0.016 | |
| 04/09/2025 | 0.018 | 1,280,000 | 37.094 | 1,250,000 | 0.016 | 30,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |