10613 纳指瑞银五乙沽Ａ (认沽证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2025 | 0.010 | 0 | 57,290,000 | 57.290 | |||||
| 30/09/2025 | 0.011 | 0 | 57,290,000 | 57.290 | |||||
| 29/09/2025 | 0.011 | 0 | 57,290,000 | 57.290 | |||||
| 26/09/2025 | 0.011 | 30,000 | 57,290,000 | 57.290 | |||||
| 25/09/2025 | 0.011 | 0 | 57,290,000 | 57.290 | |||||
| 24/09/2025 | 0.011 | 0 | 57,290,000 | 57.290 | |||||
| 23/09/2025 | 0.013 | 0 | 57,290,000 | 57.290 | |||||
| 22/09/2025 | 0.013 | 0 | 57,290,000 | 57.290 | |||||
| 19/09/2025 | 0.013 | 0 | 57,290,000 | 57.290 | |||||
| 18/09/2025 | 0.013 | 0 | 57,290,000 | 57.290 | |||||
| 17/09/2025 | 0.010 | 3,400,000 | 57,290,000 | 57.290 | 3,280,000 | 0.010 | |||
| 16/09/2025 | 0.010 | 250,000 | 60,570,000 | 60.570 | |||||
| 15/09/2025 | 0.010 | 1,000,000 | 60,570,000 | 60.570 | 260,000 | 0.010 | |||
| 12/09/2025 | 0.012 | 7,550,000 | 60,830,000 | 60.830 | 6,030,000 | 0.011 | |||
| 11/09/2025 | 0.013 | 650,000 | 66,860,000 | 66.860 | 220,000 | 0.014 | |||
| 10/09/2025 | 0.014 | 510,000 | 66,640,000 | 66.640 | 370,000 | 0.012 | 50,000 | 0.014 | |
| 09/09/2025 | 0.015 | 730,000 | 66,960,000 | 66.960 | 730,000 | 0.015 | |||
| 08/09/2025 | 0.016 | 100,000 | 66,230,000 | 66.230 | |||||
| 05/09/2025 | 0.015 | 3,290,000 | 66,230,000 | 66.230 | 470,000 | 0.015 | 2,740,000 | 0.016 | |
| 04/09/2025 | 0.018 | 1,280,000 | 63,960,000 | 63.960 | 1,250,000 | 0.016 | 30,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |