10613 纳指瑞银五乙沽Ａ (认沽证)
按盘价 
0.132 -0.007 (-5.036%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.139 | 410,000 | 17,000,000 | 17.000 | 140,000 | 0.138 | 180,000 | 0.140 | |
| 06/05/2025 | 0.144 | 1,150,000 | 16,960,000 | 16.960 | 80,000 | 0.142 | 1,070,000 | 0.142 | |
| 02/05/2025 | 0.146 | 4,270,000 | 15,970,000 | 15.970 | 820,000 | 0.143 | 3,360,000 | 0.144 | |
| 30/04/2025 | 0.162 | 1,860,000 | 13,430,000 | 13.430 | 50,000 | 0.164 | 1,810,000 | 0.165 | |
| 29/04/2025 | 0.161 | 6,640,000 | 11,670,000 | 11.670 | 6,640,000 | 0.163 | |||
| 28/04/2025 | 0.171 | 350,000 | 5,030,000 | 5.030 | 20,000 | 0.176 | 320,000 | 0.173 | |
| 25/04/2025 | 0.177 | 1,440,000 | 4,730,000 | 4.730 | 1,390,000 | 0.177 | |||
| 24/04/2025 | 0.220 | 150,000 | 3,340,000 | 3.340 | 150,000 | 0.217 | |||
| 23/04/2025 | 0.217 | 350,000 | 3,190,000 | 3.190 | 180,000 | 0.226 | 170,000 | 0.226 | |
| 22/04/2025 | 0.265 | 580,000 | 3,200,000 | 3.200 | 140,000 | 0.270 | 440,000 | 0.280 | |
| 17/04/2025 | 0.241 | 160,000 | 2,900,000 | 2.900 | 130,000 | 0.244 | 10,000 | 0.242 | |
| 16/04/2025 | 0.244 | 390,000 | 3,020,000 | 3.020 | 390,000 | 0.240 | |||
| 15/04/2025 | 0.213 | 1,090,000 | 2,630,000 | 2.630 | 1,040,000 | 0.208 | 50,000 | 0.214 | |
| 14/04/2025 | 0.212 | 560,000 | 3,620,000 | 3.620 | 210,000 | 0.213 | 350,000 | 0.214 | |
| 11/04/2025 | 0.243 | 2,410,000 | 3,480,000 | 3.480 | 420,000 | 0.246 | 1,990,000 | 0.242 | |
| 10/04/2025 | 0.216 | 620,000 | 1,910,000 | 1.910 | 90,000 | 0.224 | 530,000 | 0.210 | |
| 09/04/2025 | 0.345 | 1,750,000 | 1,470,000 | 1.470 | 140,000 | 0.350 | 1,610,000 | 0.371 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |