10614 蘋果法興五十購Ａ (认购证)
按盘价 
0.080 +0.016 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.064 | 5,020,000 | 3,930,000 | 0.067 | 870,000 | 0.065 | ||
| 06/08/2025 | 0.031 | 115,000 | ||||||
| 05/08/2025 | 0.030 | 425,000 | 290,000 | 0.030 | 5,000 | 0.030 | ||
| 04/08/2025 | 0.033 | 4,145,000 | 155,000 | 0.031 | 3,990,000 | 0.032 | ||
| 01/08/2025 | 0.052 | 915,000 | 880,000 | 0.054 | 35,000 | 0.056 | ||
| 31/07/2025 | 0.058 | 1,095,000 | 1,095,000 | 0.057 | ||||
| 30/07/2025 | 0.066 | 920,000 | 200,000 | 0.066 | 720,000 | 0.068 | ||
| 29/07/2025 | 0.078 | 225,000 | 225,000 | 0.078 | ||||
| 28/07/2025 | 0.084 | 115,000 | 115,000 | 0.084 | ||||
| 25/07/2025 | 0.084 | 15,000 | 15,000 | 0.084 | ||||
| 24/07/2025 | 0.084 | 430,000 | 430,000 | 0.086 | ||||
| 23/07/2025 | 0.095 | 955,000 | 955,000 | 0.095 | ||||
| 22/07/2025 | 0.083 | 0 | ||||||
| 21/07/2025 | 0.081 | 0 | ||||||
| 18/07/2025 | 0.078 | 65,000 | 15,000 | 0.078 | 50,000 | 0.080 | ||
| 17/07/2025 | 0.080 | 0 | ||||||
| 16/07/2025 | 0.078 | 0 | ||||||
| 15/07/2025 | 0.081 | 620,000 | 105,000 | 0.079 | 515,000 | 0.075 | ||
| 14/07/2025 | 0.084 | 20,000 | 15,000 | 0.084 | 5,000 | 0.084 | ||
| 11/07/2025 | 0.091 | 480,000 | 150,000 | 0.092 | 330,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |