10614 苹果法兴五十购Ａ (认购证)
按盘价 
0.080 +0.016 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.064 | 5,020,000 | 3,485,000 | 4.356 | 3,930,000 | 0.067 | 870,000 | 0.065 | |
| 06/08/2025 | 0.031 | 115,000 | 6,545,000 | 8.181 | |||||
| 05/08/2025 | 0.030 | 425,000 | 6,545,000 | 8.181 | 290,000 | 0.030 | 5,000 | 0.030 | |
| 04/08/2025 | 0.033 | 4,145,000 | 6,830,000 | 8.538 | 155,000 | 0.031 | 3,990,000 | 0.032 | |
| 01/08/2025 | 0.052 | 915,000 | 2,995,000 | 3.744 | 880,000 | 0.054 | 35,000 | 0.056 | |
| 31/07/2025 | 0.058 | 1,095,000 | 3,840,000 | 4.800 | 1,095,000 | 0.057 | |||
| 30/07/2025 | 0.066 | 920,000 | 2,745,000 | 3.431 | 200,000 | 0.066 | 720,000 | 0.068 | |
| 29/07/2025 | 0.078 | 225,000 | 2,225,000 | 2.781 | 225,000 | 0.078 | |||
| 28/07/2025 | 0.084 | 115,000 | 2,000,000 | 2.500 | 115,000 | 0.084 | |||
| 25/07/2025 | 0.084 | 15,000 | 1,885,000 | 2.356 | 15,000 | 0.084 | |||
| 24/07/2025 | 0.084 | 430,000 | 1,870,000 | 2.338 | 430,000 | 0.086 | |||
| 23/07/2025 | 0.095 | 955,000 | 2,300,000 | 2.875 | 955,000 | 0.095 | |||
| 22/07/2025 | 0.083 | 0 | 1,345,000 | 1.681 | |||||
| 21/07/2025 | 0.081 | 0 | 1,345,000 | 1.681 | |||||
| 18/07/2025 | 0.078 | 65,000 | 1,345,000 | 1.681 | 15,000 | 0.078 | 50,000 | 0.080 | |
| 17/07/2025 | 0.080 | 0 | 1,310,000 | 1.638 | |||||
| 16/07/2025 | 0.078 | 0 | 1,310,000 | 1.638 | |||||
| 15/07/2025 | 0.081 | 620,000 | 1,310,000 | 1.638 | 105,000 | 0.079 | 515,000 | 0.075 | |
| 14/07/2025 | 0.084 | 20,000 | 900,000 | 1.125 | 15,000 | 0.084 | 5,000 | 0.084 | |
| 11/07/2025 | 0.091 | 480,000 | 910,000 | 1.138 | 150,000 | 0.092 | 330,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |