10621 納指摩通五乙沽Ｂ (认沽证)
按盘价 
0.060 -0.005 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.065 | 450,000 | 37.172 | 390,000 | 0.063 | 60,000 | 0.064 | |
| 06/05/2025 | 0.066 | 1,590,000 | 38.089 | 890,000 | 0.065 | 680,000 | 0.066 | |
| 02/05/2025 | 0.064 | 2,390,000 | 36.702 | 480,000 | 0.063 | 1,810,000 | 0.064 | |
| 30/04/2025 | 0.071 | 400,000 | 36.944 | 200,000 | 0.071 | 200,000 | 0.071 | |
| 29/04/2025 | 0.070 | 3,740,000 | 36.127 | 2,580,000 | 0.070 | 1,160,000 | 0.070 | |
| 28/04/2025 | 0.072 | 4,090,000 | 36.444 | 3,890,000 | 0.074 | |||
| 25/04/2025 | 0.076 | 3,160,000 | 36.072 | 1,290,000 | 0.076 | 1,860,000 | 0.076 | |
| 24/04/2025 | 0.096 | 2,430,000 | 37.145 | 2,350,000 | 0.095 | |||
| 23/04/2025 | 0.098 | 1,860,000 | 35.501 | 1,020,000 | 0.099 | 810,000 | 0.099 | |
| 22/04/2025 | 0.123 | 2,250,000 | 36.933 | 500,000 | 0.121 | 1,700,000 | 0.124 | |
| 17/04/2025 | 0.113 | 3,730,000 | 37.304 | 770,000 | 0.116 | 2,930,000 | 0.115 | |
| 16/04/2025 | 0.117 | 5,940,000 | 40.465 | 1,050,000 | 0.112 | 4,850,000 | 0.114 | |
| 15/04/2025 | 0.111 | 1,300,000 | 39.294 | 1,300,000 | 0.113 | |||
| 14/04/2025 | 0.120 | 120,000 | 40.116 | 10,000 | 0.123 | 110,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |