10621 纳指摩通五乙沽Ｂ (认沽证)
按盘价 
0.060 -0.005 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.065 | 450,000 | 14,530,000 | 9.687 | 390,000 | 0.063 | 60,000 | 0.064 | |
| 06/05/2025 | 0.066 | 1,590,000 | 14,860,000 | 9.907 | 890,000 | 0.065 | 680,000 | 0.066 | |
| 02/05/2025 | 0.064 | 2,390,000 | 15,070,000 | 10.047 | 480,000 | 0.063 | 1,810,000 | 0.064 | |
| 30/04/2025 | 0.071 | 400,000 | 13,740,000 | 9.160 | 200,000 | 0.071 | 200,000 | 0.071 | |
| 29/04/2025 | 0.070 | 3,740,000 | 13,740,000 | 9.160 | 2,580,000 | 0.070 | 1,160,000 | 0.070 | |
| 28/04/2025 | 0.072 | 4,090,000 | 15,160,000 | 10.107 | 3,890,000 | 0.074 | |||
| 25/04/2025 | 0.076 | 3,160,000 | 11,270,000 | 7.513 | 1,290,000 | 0.076 | 1,860,000 | 0.076 | |
| 24/04/2025 | 0.096 | 2,430,000 | 10,700,000 | 7.133 | 2,350,000 | 0.095 | |||
| 23/04/2025 | 0.098 | 1,860,000 | 8,350,000 | 5.567 | 1,020,000 | 0.099 | 810,000 | 0.099 | |
| 22/04/2025 | 0.123 | 2,250,000 | 8,560,000 | 5.707 | 500,000 | 0.121 | 1,700,000 | 0.124 | |
| 17/04/2025 | 0.113 | 3,730,000 | 7,360,000 | 4.907 | 770,000 | 0.116 | 2,930,000 | 0.115 | |
| 16/04/2025 | 0.117 | 5,940,000 | 5,200,000 | 3.467 | 1,050,000 | 0.112 | 4,850,000 | 0.114 | |
| 15/04/2025 | 0.111 | 1,300,000 | 1,400,000 | 0.933 | 1,300,000 | 0.113 | |||
| 14/04/2025 | 0.120 | 120,000 | 100,000 | 0.067 | 10,000 | 0.123 | 110,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |