10624 標指摩通五乙沽Ｂ (认沽证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.026 | 30,000 | 35.119 | 20,000 | 0.026 | |||
| 25/06/2025 | 0.028 | 140,000 | 35.457 | 140,000 | 0.028 | |||
| 24/06/2025 | 0.030 | 660,000 | 35.515 | 480,000 | 0.030 | 180,000 | 0.030 | |
| 23/06/2025 | 0.035 | 0 | 35.949 | |||||
| 20/06/2025 | 0.035 | 300,000 | 35.664 | 300,000 | 0.035 | |||
| 19/06/2025 | 0.036 | 0 | 35.636 | |||||
| 18/06/2025 | 0.034 | 0 | 35.326 | |||||
| 17/06/2025 | 0.034 | 0 | 35.325 | |||||
| 16/06/2025 | 0.034 | 0 | 35.550 | |||||
| 13/06/2025 | 0.038 | 0 | 35.726 | |||||
| 12/06/2025 | 0.033 | 0 | 34.657 | |||||
| 11/06/2025 | 0.031 | 0 | 34.363 | |||||
| 10/06/2025 | 0.031 | 90,000 | 33.894 | 90,000 | 0.031 | |||
| 09/06/2025 | 0.032 | 0 | 33.864 | |||||
| 06/06/2025 | 0.035 | 60,000 | 34.466 | 60,000 | 0.035 | |||
| 05/06/2025 | 0.033 | 510,000 | 33.261 | 190,000 | 0.033 | 290,000 | 0.035 | |
| 04/06/2025 | 0.034 | 0 | 33.715 | |||||
| 03/06/2025 | 0.038 | 80,000 | 34.074 | 80,000 | 0.038 | |||
| 02/06/2025 | 0.040 | 110,000 | 33.581 | 110,000 | 0.040 | |||
| 30/05/2025 | 0.039 | 340,000 | 33.401 | 330,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |