10624 標指摩通五乙沽Ｂ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.011 | 0 | 48.092 | |||||
| 17/09/2025 | 0.011 | 0 | 47.439 | |||||
| 16/09/2025 | 0.011 | 0 | 47.219 | |||||
| 15/09/2025 | 0.011 | 0 | 47.013 | |||||
| 12/09/2025 | 0.011 | 0 | 45.997 | |||||
| 11/09/2025 | 0.011 | 0 | 45.504 | |||||
| 10/09/2025 | 0.011 | 0 | 45.103 | |||||
| 09/09/2025 | 0.011 | 0 | 44.195 | |||||
| 08/09/2025 | 0.011 | 1,020,000 | 43.931 | 1,020,000 | 0.011 | |||
| 05/09/2025 | 0.011 | 0 | 43.543 | |||||
| 04/09/2025 | 0.012 | 0 | 43.301 | |||||
| 03/09/2025 | 0.013 | 20,000 | 43.542 | 20,000 | 0.013 | |||
| 02/09/2025 | 0.013 | 0 | 42.893 | |||||
| 01/09/2025 | 0.013 | 520,000 | 43.374 | 520,000 | 0.013 | |||
| 29/08/2025 | 0.012 | 520,000 | 42.274 | 520,000 | 0.012 | |||
| 28/08/2025 | 0.012 | 20,000 | 42.184 | 20,000 | 0.012 | |||
| 27/08/2025 | 0.012 | 600,000 | 41.937 | 480,000 | 0.011 | 50,000 | 0.012 | |
| 26/08/2025 | 0.013 | 100,000 | 41.640 | 100,000 | 0.013 | |||
| 25/08/2025 | 0.013 | 0 | 41.650 | |||||
| 22/08/2025 | 0.014 | 0 | 41.635 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |