10624 標指摩通五乙沽Ｂ (认沽证)
按盘价 
0.044 -0.009 (-16.981%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.053 | 20,000 | 33.573 | 20,000 | 0.053 | |||
| 08/05/2025 | 0.056 | 100,000 | 33.794 | 90,000 | 0.056 | 10,000 | 0.057 | |
| 07/05/2025 | 0.059 | 440,000 | 33.868 | 50,000 | 0.059 | 390,000 | 0.060 | |
| 06/05/2025 | 0.060 | 60,000 | 33.618 | 60,000 | 0.060 | |||
| 02/05/2025 | 0.062 | 570,000 | 34.623 | 120,000 | 0.060 | 450,000 | 0.061 | |
| 30/04/2025 | 0.066 | 2,270,000 | 32.237 | 270,000 | 0.067 | 1,990,000 | 0.067 | |
| 29/04/2025 | 0.066 | 620,000 | 33.214 | 260,000 | 0.067 | 360,000 | 0.066 | |
| 28/04/2025 | 0.071 | 620,000 | 33.922 | 200,000 | 0.071 | 400,000 | 0.072 | |
| 25/04/2025 | 0.074 | 570,000 | 33.569 | 200,000 | 0.073 | 370,000 | 0.074 | |
| 24/04/2025 | 0.089 | 470,000 | 34.905 | 470,000 | 0.088 | |||
| 23/04/2025 | 0.091 | 200,000 | 35.590 | 100,000 | 0.093 | 100,000 | 0.092 | |
| 22/04/2025 | 0.114 | 890,000 | 35.637 | 750,000 | 0.116 | 140,000 | 0.117 | |
| 17/04/2025 | 0.107 | 1,210,000 | 35.283 | 1,210,000 | 0.109 | |||
| 16/04/2025 | 0.108 | 390,000 | 35.715 | 390,000 | 0.108 | |||
| 15/04/2025 | 0.106 | 40,000 | 37.156 | 40,000 | 0.107 | |||
| 14/04/2025 | 0.120 | 80,000 | 38.957 | 10,000 | 0.123 | 70,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |