10624 标指摩通五乙沽Ｂ (认沽证)
按盘价 
0.044 -0.009 (-16.981%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.053 | 20,000 | 4,380,000 | 4.380 | 20,000 | 0.053 | |||
| 08/05/2025 | 0.056 | 100,000 | 4,400,000 | 4.400 | 90,000 | 0.056 | 10,000 | 0.057 | |
| 07/05/2025 | 0.059 | 440,000 | 4,480,000 | 4.480 | 50,000 | 0.059 | 390,000 | 0.060 | |
| 06/05/2025 | 0.060 | 60,000 | 4,140,000 | 4.140 | 60,000 | 0.060 | |||
| 02/05/2025 | 0.062 | 570,000 | 4,080,000 | 4.080 | 120,000 | 0.060 | 450,000 | 0.061 | |
| 30/04/2025 | 0.066 | 2,270,000 | 3,750,000 | 3.750 | 270,000 | 0.067 | 1,990,000 | 0.067 | |
| 29/04/2025 | 0.066 | 620,000 | 2,030,000 | 2.030 | 260,000 | 0.067 | 360,000 | 0.066 | |
| 28/04/2025 | 0.071 | 620,000 | 1,930,000 | 1.930 | 200,000 | 0.071 | 400,000 | 0.072 | |
| 25/04/2025 | 0.074 | 570,000 | 1,730,000 | 1.730 | 200,000 | 0.073 | 370,000 | 0.074 | |
| 24/04/2025 | 0.089 | 470,000 | 1,560,000 | 1.560 | 470,000 | 0.088 | |||
| 23/04/2025 | 0.091 | 200,000 | 1,090,000 | 1.090 | 100,000 | 0.093 | 100,000 | 0.092 | |
| 22/04/2025 | 0.114 | 890,000 | 1,090,000 | 1.090 | 750,000 | 0.116 | 140,000 | 0.117 | |
| 17/04/2025 | 0.107 | 1,210,000 | 1,700,000 | 1.700 | 1,210,000 | 0.109 | |||
| 16/04/2025 | 0.108 | 390,000 | 490,000 | 0.490 | 390,000 | 0.108 | |||
| 15/04/2025 | 0.106 | 40,000 | 100,000 | 0.100 | 40,000 | 0.107 | |||
| 14/04/2025 | 0.120 | 80,000 | 60,000 | 0.060 | 10,000 | 0.123 | 70,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |