10631 納指摩利五乙沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2025 | 0.012 | 0 | 73.097 | |||||
| 20/11/2025 | 0.012 | 0 | 75.569 | |||||
| 19/11/2025 | 0.012 | 0 | 73.469 | |||||
| 18/11/2025 | 0.012 | 0 | 74.117 | |||||
| 17/11/2025 | 0.012 | 0 | 74.190 | |||||
| 14/11/2025 | 0.012 | 0 | 70.898 | |||||
| 13/11/2025 | 0.012 | 0 | 72.760 | |||||
| 12/11/2025 | 0.012 | 0 | 71.867 | |||||
| 11/11/2025 | 0.012 | 0 | 71.347 | |||||
| 10/11/2025 | 0.012 | 0 | 67.571 | |||||
| 07/11/2025 | 0.012 | 0 | 65.508 | |||||
| 06/11/2025 | 0.012 | 0 | 67.169 | |||||
| 05/11/2025 | 0.012 | 0 | 65.524 | |||||
| 04/11/2025 | 0.012 | 0 | 67.369 | |||||
| 03/11/2025 | 0.012 | 0 | 66.116 | |||||
| 31/10/2025 | 0.012 | 0 | 63.542 | |||||
| 30/10/2025 | 0.012 | 0 | 64.618 | |||||
| 28/10/2025 | 0.012 | 0 | 62.112 | |||||
| 27/10/2025 | 0.012 | 0 | 59.501 | |||||
| 24/10/2025 | 0.012 | 0 | 56.782 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |