10631 纳指摩利五乙沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2025 | 0.013 | 0 | 4,450,000 | 5.562 | |||||
| 30/09/2025 | 0.013 | 0 | 4,450,000 | 5.562 | |||||
| 29/09/2025 | 0.013 | 0 | 4,450,000 | 5.562 | |||||
| 26/09/2025 | 0.013 | 0 | 4,450,000 | 5.562 | |||||
| 25/09/2025 | 0.013 | 0 | 4,450,000 | 5.562 | |||||
| 24/09/2025 | 0.013 | 0 | 4,450,000 | 5.562 | |||||
| 23/09/2025 | 0.013 | 0 | 4,450,000 | 5.562 | |||||
| 22/09/2025 | 0.013 | 0 | 4,450,000 | 5.562 | |||||
| 19/09/2025 | 0.013 | 0 | 4,450,000 | 5.562 | |||||
| 18/09/2025 | 0.013 | 0 | 4,450,000 | 5.562 | |||||
| 17/09/2025 | 0.013 | 0 | 4,450,000 | 5.562 | |||||
| 16/09/2025 | 0.014 | 0 | 4,450,000 | 5.562 | |||||
| 15/09/2025 | 0.014 | 0 | 4,450,000 | 5.562 | |||||
| 12/09/2025 | 0.015 | 0 | 4,450,000 | 5.562 | |||||
| 11/09/2025 | 0.015 | 0 | 4,450,000 | 5.562 | |||||
| 10/09/2025 | 0.015 | 500,000 | 4,450,000 | 5.562 | 500,000 | 0.015 | |||
| 09/09/2025 | 0.016 | 0 | 3,950,000 | 4.938 | |||||
| 08/09/2025 | 0.017 | 0 | 3,950,000 | 4.938 | |||||
| 05/09/2025 | 0.018 | 390,000 | 3,950,000 | 4.938 | 390,000 | 0.018 | |||
| 04/09/2025 | 0.019 | 100,000 | 3,560,000 | 4.450 | 100,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |