10641 道指瑞銀五乙購Ａ (认购证)
按盘价 
0.112 +0.013 (+13.131%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.099 | 0 | 20.378 | |||||
| 25/06/2025 | 0.100 | 50,000 | 20.721 | 50,000 | 0.100 | |||
| 24/06/2025 | 0.095 | 10,000 | 20.739 | 10,000 | 0.092 | |||
| 23/06/2025 | 0.078 | 100,000 | 20.239 | 100,000 | 0.077 | |||
| 20/06/2025 | 0.076 | 100,000 | 19.975 | 100,000 | 0.077 | |||
| 19/06/2025 | 0.073 | 10,000 | 19.970 | 10,000 | 0.077 | |||
| 18/06/2025 | 0.082 | 0 | 20.276 | |||||
| 17/06/2025 | 0.082 | 0 | 20.197 | |||||
| 16/06/2025 | 0.091 | 0 | 20.461 | |||||
| 13/06/2025 | 0.091 | 0 | 20.975 | |||||
| 12/06/2025 | 0.096 | 0 | 20.399 | |||||
| 11/06/2025 | 0.100 | 0 | 20.246 | |||||
| 10/06/2025 | 0.099 | 0 | 20.599 | |||||
| 09/06/2025 | 0.101 | 0 | 21.024 | |||||
| 06/06/2025 | 0.095 | 50,000 | 19.756 | 50,000 | 0.095 | |||
| 05/06/2025 | 0.096 | 0 | 21.233 | |||||
| 04/06/2025 | 0.098 | 42,000,000 | 20.636 | 21,000,000 | 0.097 | 21,000,000 | 0.097 | |
| 03/06/2025 | 0.086 | 0 | 20.338 | |||||
| 02/06/2025 | 0.085 | 0 | 21.068 | |||||
| 30/05/2025 | 0.090 | 0 | 20.678 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |