10641 道指瑞银五乙购Ａ (认购证)
按盘价 
0.084 -0.019 (-18.447%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.103 | 0 | 10,000 | 0.010 | |||||
| 21/10/2025 | 0.090 | 0 | 10,000 | 0.010 | |||||
| 20/10/2025 | 0.080 | 0 | 10,000 | 0.010 | |||||
| 17/10/2025 | 0.053 | 0 | 10,000 | 0.010 | |||||
| 16/10/2025 | 0.072 | 0 | 10,000 | 0.010 | |||||
| 15/10/2025 | 0.074 | 1,000,000 | 10,000 | 0.010 | 1,000,000 | 0.071 | |||
| 14/10/2025 | 0.053 | 1,000,000 | 1,010,000 | 0.670 | 1,000,000 | 0.054 | |||
| 13/10/2025 | 0.062 | 0 | 10,000 | 0.010 | |||||
| 10/10/2025 | 0.080 | 0 | 10,000 | 0.010 | |||||
| 09/10/2025 | 0.089 | 0 | 10,000 | 0.010 | |||||
| 08/10/2025 | 0.093 | 20,000 | 10,000 | 0.010 | 20,000 | 0.090 | |||
| 06/10/2025 | 0.101 | 0 | 30,000 | 0.020 | |||||
| 03/10/2025 | 0.096 | 20,000 | 30,000 | 0.020 | 20,000 | 0.095 | |||
| 02/10/2025 | 0.088 | 0 | 50,000 | 0.030 | |||||
| 30/09/2025 | 0.085 | 0 | 50,000 | 0.030 | |||||
| 29/09/2025 | 0.092 | 0 | 50,000 | 0.030 | |||||
| 26/09/2025 | 0.081 | 0 | 50,000 | 0.030 | |||||
| 25/09/2025 | 0.083 | 170,000 | 50,000 | 0.030 | 170,000 | 0.085 | |||
| 24/09/2025 | 0.095 | 0 | 220,000 | 0.150 | |||||
| 23/09/2025 | 0.095 | 0 | 220,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |