10641 道指瑞银五乙购Ａ (认购证)
按盘价 
0.082 -0.015 (-15.464%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.097 | 40,000 | 2,130,000 | 1.420 | 40,000 | 0.097 | |||
| 22/08/2025 | 0.072 | 42,020,000 | 2,170,000 | 1.450 | 21,000,000 | 0.073 | 21,020,000 | 0.073 | |
| 21/08/2025 | 0.075 | 50,000 | 2,150,000 | 1.430 | 50,000 | 0.076 | |||
| 20/08/2025 | 0.075 | 0 | 2,100,000 | 1.400 | |||||
| 19/08/2025 | 0.076 | 42,000,000 | 2,100,000 | 1.400 | 21,000,000 | 0.076 | 21,000,000 | 0.076 | |
| 18/08/2025 | 0.078 | 0 | 2,100,000 | 1.400 | |||||
| 15/08/2025 | 0.096 | 20,000 | 2,100,000 | 1.400 | 20,000 | 0.095 | |||
| 14/08/2025 | 0.086 | 44,100,000 | 2,120,000 | 1.410 | 21,100,000 | 0.087 | 23,000,000 | 0.087 | |
| 13/08/2025 | 0.075 | 110,000 | 220,000 | 0.150 | 10,000 | 0.071 | 100,000 | 0.075 | |
| 12/08/2025 | 0.063 | 10,000 | 130,000 | 0.090 | 10,000 | 0.063 | |||
| 11/08/2025 | 0.067 | 0 | 120,000 | 0.080 | |||||
| 08/08/2025 | 0.065 | 42,000,000 | 120,000 | 0.080 | 21,000,000 | 0.066 | 21,000,000 | 0.066 | |
| 07/08/2025 | 0.072 | 0 | 120,000 | 0.080 | |||||
| 06/08/2025 | 0.074 | 0 | 120,000 | 0.080 | |||||
| 05/08/2025 | 0.071 | 0 | 120,000 | 0.080 | |||||
| 04/08/2025 | 0.062 | 0 | 120,000 | 0.080 | |||||
| 01/08/2025 | 0.063 | 0 | 120,000 | 0.080 | |||||
| 31/07/2025 | 0.089 | 20,000 | 120,000 | 0.080 | 20,000 | 0.081 | |||
| 30/07/2025 | 0.094 | 100,000 | 140,000 | 0.090 | 100,000 | 0.094 | |||
| 29/07/2025 | 0.102 | 130,000 | 240,000 | 0.160 | 30,000 | 0.101 | 100,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |