10642 道指瑞銀五乙沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.010 | 670,000 | 32.571 | |||||
| 22/08/2025 | 0.010 | 0 | 32.112 | |||||
| 21/08/2025 | 0.010 | 0 | 30.790 | |||||
| 20/08/2025 | 0.010 | 0 | 30.871 | |||||
| 19/08/2025 | 0.010 | 0 | 31.111 | |||||
| 18/08/2025 | 0.010 | 0 | 30.533 | |||||
| 15/08/2025 | 0.010 | 0 | 30.412 | |||||
| 14/08/2025 | 0.010 | 0 | 29.951 | |||||
| 13/08/2025 | 0.010 | 120,000 | 29.852 | |||||
| 12/08/2025 | 0.011 | 200,000 | 29.383 | 150,000 | 0.011 | 50,000 | 0.011 | |
| 11/08/2025 | 0.011 | 300,000 | 29.057 | 300,000 | 0.011 | |||
| 08/08/2025 | 0.013 | 3,470,000 | 29.807 | 3,470,000 | 0.013 | |||
| 07/08/2025 | 0.013 | 380,000 | 29.882 | 380,000 | 0.013 | |||
| 06/08/2025 | 0.013 | 50,000 | 29.403 | 50,000 | 0.013 | |||
| 05/08/2025 | 0.012 | 3,040,000 | 28.787 | 3,040,000 | 0.012 | |||
| 04/08/2025 | 0.013 | 540,000 | 28.987 | 300,000 | 0.012 | 130,000 | 0.014 | |
| 01/08/2025 | 0.013 | 700,000 | 27.526 | 700,000 | 0.013 | |||
| 31/07/2025 | 0.011 | 0 | 28.608 | |||||
| 30/07/2025 | 0.011 | 1,300,000 | 28.561 | 1,300,000 | 0.011 | |||
| 29/07/2025 | 0.011 | 1,000,000 | 28.751 | 900,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |