10642 道指瑞银五乙沽Ｂ (认沽证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.023 | 120,000 | 48,100,000 | 32.070 | 120,000 | 0.023 | |||
| 25/06/2025 | 0.023 | 1,800,000 | 47,980,000 | 31.990 | 1,500,000 | 0.022 | 300,000 | 0.023 | |
| 24/06/2025 | 0.024 | 230,000 | 49,180,000 | 32.790 | 100,000 | 0.024 | 130,000 | 0.025 | |
| 23/06/2025 | 0.029 | 230,000 | 49,150,000 | 32.770 | 20,000 | 0.029 | 210,000 | 0.030 | |
| 20/06/2025 | 0.030 | 200,000 | 48,960,000 | 32.640 | 200,000 | 0.030 | |||
| 19/06/2025 | 0.031 | 5,660,000 | 48,760,000 | 32.510 | 4,660,000 | 0.030 | |||
| 18/06/2025 | 0.029 | 60,000 | 44,100,000 | 29.400 | 60,000 | 0.029 | |||
| 17/06/2025 | 0.029 | 1,300,000 | 44,040,000 | 29.360 | 1,300,000 | 0.029 | |||
| 16/06/2025 | 0.030 | 3,780,000 | 42,740,000 | 28.490 | 3,410,000 | 0.031 | 320,000 | 0.030 | |
| 13/06/2025 | 0.030 | 3,910,000 | 45,830,000 | 30.550 | 50,000 | 0.030 | 3,860,000 | 0.030 | |
| 12/06/2025 | 0.025 | 100,000 | 42,020,000 | 28.010 | 100,000 | 0.025 | |||
| 11/06/2025 | 0.025 | 50,000 | 41,920,000 | 27.950 | 50,000 | 0.026 | |||
| 10/06/2025 | 0.025 | 180,000 | 41,870,000 | 27.910 | 130,000 | 0.024 | 50,000 | 0.025 | |
| 09/06/2025 | 0.025 | 3,140,000 | 41,950,000 | 27.970 | 3,000,000 | 0.025 | 120,000 | 0.027 | |
| 06/06/2025 | 0.027 | 2,400,000 | 44,830,000 | 29.890 | 1,300,000 | 0.027 | 1,100,000 | 0.028 | |
| 05/06/2025 | 0.028 | 160,000 | 45,030,000 | 30.020 | 60,000 | 0.028 | 100,000 | 0.028 | |
| 04/06/2025 | 0.028 | 2,160,000 | 44,990,000 | 29.990 | 1,100,000 | 0.028 | 1,060,000 | 0.028 | |
| 03/06/2025 | 0.031 | 5,000,000 | 45,030,000 | 30.020 | 4,100,000 | 0.031 | 900,000 | 0.031 | |
| 02/06/2025 | 0.033 | 990,000 | 48,230,000 | 32.150 | 990,000 | 0.033 | |||
| 30/05/2025 | 0.032 | 2,650,000 | 47,240,000 | 31.490 | 2,650,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |