10642 道指瑞银五乙沽Ｂ (认沽证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.050 | 5,170,000 | 28,740,000 | 19.160 | 100,000 | 0.050 | 5,020,000 | 0.051 | |
| 07/05/2025 | 0.054 | 1,540,000 | 23,820,000 | 15.880 | 300,000 | 0.053 | 1,240,000 | 0.054 | |
| 06/05/2025 | 0.053 | 3,430,000 | 22,880,000 | 15.250 | 50,000 | 0.051 | 3,380,000 | 0.052 | |
| 02/05/2025 | 0.054 | 5,070,000 | 19,550,000 | 13.030 | 20,000 | 0.053 | 5,050,000 | 0.054 | |
| 30/04/2025 | 0.059 | 440,000 | 14,520,000 | 9.680 | 190,000 | 0.060 | 200,000 | 0.061 | |
| 29/04/2025 | 0.063 | 2,500,000 | 14,510,000 | 9.670 | 2,400,000 | 0.064 | |||
| 28/04/2025 | 0.067 | 2,600,000 | 12,110,000 | 8.070 | 240,000 | 0.067 | 2,360,000 | 0.068 | |
| 25/04/2025 | 0.067 | 51,060,000 | 9,990,000 | 6.660 | 22,030,000 | 0.068 | 29,030,000 | 0.068 | |
| 24/04/2025 | 0.080 | 2,990,000 | 2,990,000 | 1.990 | 2,990,000 | 0.080 | |||
| 23/04/2025 | 0.083 | 20,000 | 0 | 0.000 | 10,000 | 0.102 | 10,000 | 0.103 | |
| 22/04/2025 | 0 | 0 | 0.000 | ||||||
| 17/04/2025 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2025 09:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |