10642 道指瑞银五乙沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.010 | 670,000 | 66,840,000 | 44.560 | |||||
| 22/08/2025 | 0.010 | 0 | 66,840,000 | 44.560 | |||||
| 21/08/2025 | 0.010 | 0 | 66,840,000 | 44.560 | |||||
| 20/08/2025 | 0.010 | 0 | 66,840,000 | 44.560 | |||||
| 19/08/2025 | 0.010 | 0 | 66,840,000 | 44.560 | |||||
| 18/08/2025 | 0.010 | 0 | 66,840,000 | 44.560 | |||||
| 15/08/2025 | 0.010 | 0 | 66,840,000 | 44.560 | |||||
| 14/08/2025 | 0.010 | 0 | 66,840,000 | 44.560 | |||||
| 13/08/2025 | 0.010 | 120,000 | 66,840,000 | 44.560 | |||||
| 12/08/2025 | 0.011 | 200,000 | 66,840,000 | 44.560 | 150,000 | 0.011 | 50,000 | 0.011 | |
| 11/08/2025 | 0.011 | 300,000 | 66,940,000 | 44.630 | 300,000 | 0.011 | |||
| 08/08/2025 | 0.013 | 3,470,000 | 66,640,000 | 44.430 | 3,470,000 | 0.013 | |||
| 07/08/2025 | 0.013 | 380,000 | 63,170,000 | 42.110 | 380,000 | 0.013 | |||
| 06/08/2025 | 0.013 | 50,000 | 62,790,000 | 41.860 | 50,000 | 0.013 | |||
| 05/08/2025 | 0.012 | 3,040,000 | 62,740,000 | 41.830 | 3,040,000 | 0.012 | |||
| 04/08/2025 | 0.013 | 540,000 | 59,700,000 | 39.800 | 300,000 | 0.012 | 130,000 | 0.014 | |
| 01/08/2025 | 0.013 | 700,000 | 59,870,000 | 39.910 | 700,000 | 0.013 | |||
| 31/07/2025 | 0.011 | 0 | 59,170,000 | 39.450 | |||||
| 30/07/2025 | 0.011 | 1,300,000 | 59,170,000 | 39.450 | 1,300,000 | 0.011 | |||
| 29/07/2025 | 0.011 | 1,000,000 | 57,870,000 | 38.580 | 900,000 | 0.011 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |