10649 道指法興五乙沽Ａ (认沽证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.025 | 300,000 | 28.552 | 300,000 | 0.025 | |||
| 25/06/2025 | 0.025 | 760,000 | 28.255 | 90,000 | 0.025 | 670,000 | 0.025 | |
| 24/06/2025 | 0.027 | 3,780,000 | 28.410 | 550,000 | 0.027 | 3,230,000 | 0.028 | |
| 23/06/2025 | 0.031 | 2,400,000 | 28.571 | 2,000,000 | 0.032 | 400,000 | 0.032 | |
| 20/06/2025 | 0.033 | 60,000 | 28.798 | 60,000 | 0.033 | |||
| 19/06/2025 | 0.033 | 1,290,000 | 28.430 | 240,000 | 0.033 | 1,050,000 | 0.033 | |
| 18/06/2025 | 0.032 | 0 | 28.524 | |||||
| 17/06/2025 | 0.032 | 510,000 | 28.466 | 320,000 | 0.031 | 190,000 | 0.032 | |
| 16/06/2025 | 0.031 | 70,000 | 28.538 | 60,000 | 0.031 | 10,000 | 0.031 | |
| 13/06/2025 | 0.031 | 720,000 | 27.800 | 20,000 | 0.031 | 700,000 | 0.031 | |
| 12/06/2025 | 0.028 | 480,000 | 27.625 | 470,000 | 0.028 | 10,000 | 0.029 | |
| 11/06/2025 | 0.028 | 4,020,000 | 27.886 | 3,340,000 | 0.028 | 680,000 | 0.029 | |
| 10/06/2025 | 0.030 | 930,000 | 28.015 | 40,000 | 0.028 | 880,000 | 0.029 | |
| 09/06/2025 | 0.029 | 490,000 | 27.449 | 200,000 | 0.029 | 290,000 | 0.030 | |
| 06/06/2025 | 0.031 | 250,000 | 28.203 | 100,000 | 0.031 | 150,000 | 0.031 | |
| 05/06/2025 | 0.031 | 190,000 | 27.066 | 90,000 | 0.031 | 100,000 | 0.031 | |
| 04/06/2025 | 0.031 | 370,000 | 27.539 | 190,000 | 0.030 | 180,000 | 0.031 | |
| 03/06/2025 | 0.034 | 290,000 | 27.576 | 290,000 | 0.034 | |||
| 02/06/2025 | 0.034 | 1,540,000 | 26.814 | 620,000 | 0.034 | 920,000 | 0.035 | |
| 30/05/2025 | 0.035 | 2,170,000 | 27.431 | 30,000 | 0.035 | 2,040,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |