10649 道指法兴五乙沽Ａ (认沽证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.025 | 300,000 | 26,050,000 | 17.367 | 300,000 | 0.025 | |||
| 25/06/2025 | 0.025 | 760,000 | 25,750,000 | 17.167 | 90,000 | 0.025 | 670,000 | 0.025 | |
| 24/06/2025 | 0.027 | 3,780,000 | 25,170,000 | 16.780 | 550,000 | 0.027 | 3,230,000 | 0.028 | |
| 23/06/2025 | 0.031 | 2,400,000 | 22,490,000 | 14.993 | 2,000,000 | 0.032 | 400,000 | 0.032 | |
| 20/06/2025 | 0.033 | 60,000 | 24,090,000 | 16.060 | 60,000 | 0.033 | |||
| 19/06/2025 | 0.033 | 1,290,000 | 24,030,000 | 16.020 | 240,000 | 0.033 | 1,050,000 | 0.033 | |
| 18/06/2025 | 0.032 | 0 | 23,220,000 | 15.480 | |||||
| 17/06/2025 | 0.032 | 510,000 | 23,220,000 | 15.480 | 320,000 | 0.031 | 190,000 | 0.032 | |
| 16/06/2025 | 0.031 | 70,000 | 23,350,000 | 15.567 | 60,000 | 0.031 | 10,000 | 0.031 | |
| 13/06/2025 | 0.031 | 720,000 | 23,400,000 | 15.600 | 20,000 | 0.031 | 700,000 | 0.031 | |
| 12/06/2025 | 0.028 | 480,000 | 22,720,000 | 15.147 | 470,000 | 0.028 | 10,000 | 0.029 | |
| 11/06/2025 | 0.028 | 4,020,000 | 23,180,000 | 15.453 | 3,340,000 | 0.028 | 680,000 | 0.029 | |
| 10/06/2025 | 0.030 | 930,000 | 25,840,000 | 17.227 | 40,000 | 0.028 | 880,000 | 0.029 | |
| 09/06/2025 | 0.029 | 490,000 | 25,000,000 | 16.667 | 200,000 | 0.029 | 290,000 | 0.030 | |
| 06/06/2025 | 0.031 | 250,000 | 24,910,000 | 16.607 | 100,000 | 0.031 | 150,000 | 0.031 | |
| 05/06/2025 | 0.031 | 190,000 | 24,860,000 | 16.573 | 90,000 | 0.031 | 100,000 | 0.031 | |
| 04/06/2025 | 0.031 | 370,000 | 24,850,000 | 16.567 | 190,000 | 0.030 | 180,000 | 0.031 | |
| 03/06/2025 | 0.034 | 290,000 | 24,860,000 | 16.573 | 290,000 | 0.034 | |||
| 02/06/2025 | 0.034 | 1,540,000 | 24,570,000 | 16.380 | 620,000 | 0.034 | 920,000 | 0.035 | |
| 30/05/2025 | 0.035 | 2,170,000 | 24,270,000 | 16.180 | 30,000 | 0.035 | 2,040,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |