10649 道指法兴五乙沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.011 | 0 | 32,810,000 | 21.873 | |||||
| 22/08/2025 | 0.011 | 0 | 32,810,000 | 21.873 | |||||
| 21/08/2025 | 0.011 | 0 | 32,810,000 | 21.873 | |||||
| 20/08/2025 | 0.011 | 0 | 32,810,000 | 21.873 | |||||
| 19/08/2025 | 0.011 | 0 | 32,810,000 | 21.873 | |||||
| 18/08/2025 | 0.011 | 0 | 32,810,000 | 21.873 | |||||
| 15/08/2025 | 0.011 | 430,000 | 32,810,000 | 21.873 | 430,000 | 0.012 | |||
| 14/08/2025 | 0.013 | 1,110,000 | 32,380,000 | 21.587 | 1,010,000 | 0.013 | |||
| 13/08/2025 | 0.013 | 410,000 | 31,370,000 | 20.913 | 400,000 | 0.013 | |||
| 12/08/2025 | 0.014 | 120,000 | 31,770,000 | 21.180 | 120,000 | 0.014 | |||
| 11/08/2025 | 0.014 | 360,000 | 31,890,000 | 21.260 | 360,000 | 0.014 | |||
| 08/08/2025 | 0.014 | 500,000 | 32,250,000 | 21.500 | 500,000 | 0.014 | |||
| 07/08/2025 | 0.015 | 20,000 | 32,750,000 | 21.833 | 10,000 | 0.014 | 10,000 | 0.015 | |
| 06/08/2025 | 0.015 | 310,000 | 32,750,000 | 21.833 | 310,000 | 0.015 | |||
| 05/08/2025 | 0.016 | 20,000 | 32,440,000 | 21.627 | 20,000 | 0.016 | |||
| 04/08/2025 | 0.018 | 2,360,000 | 32,420,000 | 21.613 | 2,360,000 | 0.018 | |||
| 01/08/2025 | 0.018 | 5,560,000 | 30,060,000 | 20.040 | 3,000,000 | 0.016 | 2,560,000 | 0.017 | |
| 31/07/2025 | 0.015 | 0 | 30,500,000 | 20.333 | |||||
| 30/07/2025 | 0.015 | 0 | 30,500,000 | 20.333 | |||||
| 29/07/2025 | 0.015 | 0 | 30,500,000 | 20.333 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |