10676 日經摩通五乙沽Ａ (认沽证)
按盘价 
0.014 +0.004 (+40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2025 | 0.014 | 2,800,000 | 60.403 | |||||
| 10/10/2025 | 0.010 | 0 | 55.455 | |||||
| 09/10/2025 | 0.010 | 0 | 56.060 | |||||
| 08/10/2025 | 0.010 | 0 | 53.801 | |||||
| 06/10/2025 | 0.012 | 0 | 55.076 | |||||
| 03/10/2025 | 0.012 | 0 | 49.038 | |||||
| 02/10/2025 | 0.012 | 0 | 46.818 | |||||
| 30/09/2025 | 0.013 | 0 | 47.022 | |||||
| 29/09/2025 | 0.013 | 500,000 | 47.020 | 500,000 | 0.013 | |||
| 26/09/2025 | 0.013 | 500,000 | 46.830 | 500,000 | 0.013 | |||
| 25/09/2025 | 0.010 | 1,000,000 | 45.047 | 950,000 | 0.010 | |||
| 24/09/2025 | 0.011 | 0 | 45.246 | |||||
| 23/09/2025 | 0.011 | 0 | 44.640 | |||||
| 22/09/2025 | 0.011 | 300,000 | 44.389 | 300,000 | 0.011 | |||
| 19/09/2025 | 0.013 | 1,500,000 | 44.084 | 800,000 | 0.011 | 700,000 | 0.014 | |
| 18/09/2025 | 0.012 | 0 | 43.620 | |||||
| 17/09/2025 | 0.013 | 0 | 42.950 | |||||
| 16/09/2025 | 0.014 | 0 | 43.617 | |||||
| 15/09/2025 | 0.014 | 0 | 43.111 | |||||
| 12/09/2025 | 0.015 | 0 | 42.989 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |