10676 日經摩通五乙沽Ａ (认沽证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.031 | 670,000 | 34.494 | 80,000 | 0.029 | 590,000 | 0.031 | |
| 23/07/2025 | 0.034 | 710,000 | 33.891 | 500,000 | 0.033 | 210,000 | 0.033 | |
| 22/07/2025 | 0.044 | 0 | 33.237 | |||||
| 21/07/2025 | 0.044 | 110,000 | 33.309 | 110,000 | 0.044 | |||
| 18/07/2025 | 0.044 | 0 | 32.976 | |||||
| 17/07/2025 | 0.044 | 0 | 33.020 | |||||
| 16/07/2025 | 0.044 | 140,000 | 32.414 | 140,000 | 0.044 | |||
| 15/07/2025 | 0.046 | 100,000 | 32.679 | 100,000 | 0.047 | |||
| 14/07/2025 | 0.048 | 250,000 | 32.468 | 50,000 | 0.048 | 200,000 | 0.049 | |
| 11/07/2025 | 0.050 | 1,230,000 | 32.799 | 1,230,000 | 0.049 | |||
| 10/07/2025 | 0.049 | 0 | 32.637 | |||||
| 09/07/2025 | 0.049 | 110,000 | 33.002 | 110,000 | 0.049 | |||
| 08/07/2025 | 0.052 | 1,120,000 | 33.106 | 1,000,000 | 0.052 | 120,000 | 0.053 | |
| 07/07/2025 | 0.056 | 10,000 | 33.477 | 10,000 | 0.056 | |||
| 04/07/2025 | 0.054 | 3,140,000 | 33.299 | 3,140,000 | 0.054 | |||
| 03/07/2025 | 0.054 | 140,000 | 33.058 | 140,000 | 0.055 | |||
| 02/07/2025 | 0.053 | 100,000 | 32.679 | 50,000 | 0.054 | 50,000 | 0.054 | |
| 30/06/2025 | 0.048 | 2,000,000 | 33.134 | 2,000,000 | 0.048 | |||
| 27/06/2025 | 0.050 | 440,000 | 32.558 | 440,000 | 0.050 | |||
| 26/06/2025 | 0.055 | 260,000 | 32.243 | 260,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |