10676 日经摩通五乙沽Ａ (认沽证)
按盘价 
0.014 +0.004 (+40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.010 | 0 | 11,660,000 | 5.830 | |||||
| 09/10/2025 | 0.010 | 0 | 11,660,000 | 5.830 | |||||
| 08/10/2025 | 0.010 | 0 | 11,660,000 | 5.830 | |||||
| 06/10/2025 | 0.012 | 0 | 11,660,000 | 5.830 | |||||
| 03/10/2025 | 0.012 | 0 | 11,660,000 | 5.830 | |||||
| 02/10/2025 | 0.012 | 0 | 11,660,000 | 5.830 | |||||
| 30/09/2025 | 0.013 | 0 | 11,660,000 | 5.830 | |||||
| 29/09/2025 | 0.013 | 500,000 | 11,660,000 | 5.830 | 500,000 | 0.013 | |||
| 26/09/2025 | 0.013 | 500,000 | 12,160,000 | 6.080 | 500,000 | 0.013 | |||
| 25/09/2025 | 0.010 | 1,000,000 | 11,660,000 | 5.830 | 950,000 | 0.010 | |||
| 24/09/2025 | 0.011 | 0 | 12,610,000 | 6.305 | |||||
| 23/09/2025 | 0.011 | 0 | 12,610,000 | 6.305 | |||||
| 22/09/2025 | 0.011 | 300,000 | 12,610,000 | 6.305 | 300,000 | 0.011 | |||
| 19/09/2025 | 0.013 | 1,500,000 | 12,310,000 | 6.155 | 800,000 | 0.011 | 700,000 | 0.014 | |
| 18/09/2025 | 0.012 | 0 | 12,410,000 | 6.205 | |||||
| 17/09/2025 | 0.013 | 0 | 12,410,000 | 6.205 | |||||
| 16/09/2025 | 0.014 | 0 | 12,410,000 | 6.205 | |||||
| 15/09/2025 | 0.014 | 0 | 12,410,000 | 6.205 | |||||
| 12/09/2025 | 0.015 | 0 | 12,410,000 | 6.205 | |||||
| 11/09/2025 | 0.014 | 400,000 | 12,410,000 | 6.205 | 100,000 | 0.014 | 300,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |