10677 日經摩通五乙沽Ｂ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2025 | 0.015 | 900,000 | 65.243 | 900,000 | 0.015 | |||
| 10/10/2025 | 0.010 | 0 | 59.512 | |||||
| 09/10/2025 | 0.011 | 0 | 60.972 | |||||
| 08/10/2025 | 0.012 | 0 | 59.618 | |||||
| 06/10/2025 | 0.012 | 0 | 58.982 | |||||
| 03/10/2025 | 0.012 | 0 | 53.125 | |||||
| 02/10/2025 | 0.012 | 0 | 50.985 | |||||
| 30/09/2025 | 0.013 | 0 | 51.112 | |||||
| 29/09/2025 | 0.013 | 0 | 51.065 | |||||
| 26/09/2025 | 0.012 | 200,000 | 50.041 | 200,000 | 0.012 | |||
| 25/09/2025 | 0.010 | 100,000 | 48.947 | 100,000 | 0.010 | |||
| 24/09/2025 | 0.011 | 0 | 49.121 | |||||
| 23/09/2025 | 0.011 | 0 | 48.510 | |||||
| 22/09/2025 | 0.011 | 500,000 | 48.233 | 500,000 | 0.011 | |||
| 19/09/2025 | 0.012 | 100,000 | 47.208 | 100,000 | 0.010 | |||
| 18/09/2025 | 0.012 | 100,000 | 47.380 | 100,000 | 0.012 | |||
| 17/09/2025 | 0.013 | 0 | 46.736 | |||||
| 16/09/2025 | 0.014 | 0 | 47.351 | |||||
| 15/09/2025 | 0.014 | 50,000 | 46.839 | 50,000 | 0.014 | |||
| 12/09/2025 | 0.015 | 0 | 46.638 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |