10677 日经摩通五乙沽Ｂ (认沽证)
按盘价 
0.030 +0.002 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.028 | 400,000 | 3,140,000 | 1.570 | 400,000 | 0.027 | |||
| 23/07/2025 | 0.032 | 1,350,000 | 2,740,000 | 1.370 | 550,000 | 0.031 | 800,000 | 0.031 | |
| 22/07/2025 | 0.041 | 0 | 2,490,000 | 1.245 | |||||
| 21/07/2025 | 0.042 | 50,000 | 2,490,000 | 1.245 | 50,000 | 0.042 | |||
| 18/07/2025 | 0.042 | 0 | 2,440,000 | 1.220 | |||||
| 17/07/2025 | 0.042 | 0 | 2,440,000 | 1.220 | |||||
| 16/07/2025 | 0.044 | 0 | 2,440,000 | 1.220 | |||||
| 15/07/2025 | 0.044 | 0 | 2,440,000 | 1.220 | |||||
| 14/07/2025 | 0.047 | 0 | 2,440,000 | 1.220 | |||||
| 11/07/2025 | 0.049 | 0 | 2,440,000 | 1.220 | |||||
| 10/07/2025 | 0.048 | 0 | 2,440,000 | 1.220 | |||||
| 09/07/2025 | 0.048 | 0 | 2,440,000 | 1.220 | |||||
| 08/07/2025 | 0.050 | 0 | 2,440,000 | 1.220 | |||||
| 07/07/2025 | 0.053 | 0 | 2,440,000 | 1.220 | |||||
| 04/07/2025 | 0.052 | 0 | 2,440,000 | 1.220 | |||||
| 03/07/2025 | 0.052 | 0 | 2,440,000 | 1.220 | |||||
| 02/07/2025 | 0.051 | 0 | 2,440,000 | 1.220 | |||||
| 30/06/2025 | 0.046 | 0 | 2,440,000 | 1.220 | |||||
| 27/06/2025 | 0.049 | 460,000 | 2,440,000 | 1.220 | 460,000 | 0.049 | |||
| 26/06/2025 | 0.054 | 100,000 | 1,980,000 | 0.990 | 100,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |