10686 日經摩利五乙沽Ｂ (认沽证)
按盘价 
0.027 +0.003 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.024 | 50,000 | 32.283 | 50,000 | 0.023 | |||
| 23/07/2025 | 0.028 | 0 | 32.139 | |||||
| 22/07/2025 | 0.034 | 0 | 30.711 | |||||
| 21/07/2025 | 0.036 | 0 | 31.304 | |||||
| 18/07/2025 | 0.036 | 11,200,000 | 30.991 | 10,000,000 | 0.035 | 1,200,000 | 0.038 | |
| 17/07/2025 | 0.037 | 0 | 31.296 | |||||
| 16/07/2025 | 0.039 | 480,000 | 31.205 | 480,000 | 0.039 | |||
| 15/07/2025 | 0.038 | 160,000 | 30.768 | 160,000 | 0.038 | |||
| 14/07/2025 | 0.041 | 0 | 30.855 | |||||
| 11/07/2025 | 0.042 | 24,000,000 | 30.994 | 15,000,000 | 0.037 | 9,000,000 | 0.041 | |
| 10/07/2025 | 0.038 | 0 | 30.105 | |||||
| 09/07/2025 | 0.038 | 0 | 30.454 | |||||
| 08/07/2025 | 0.040 | 0 | 30.417 | |||||
| 07/07/2025 | 0.043 | 2,000,000 | 30.679 | 1,700,000 | 0.043 | 300,000 | 0.043 | |
| 04/07/2025 | 0.043 | 7,160,000 | 30.916 | 40,000 | 0.042 | 7,120,000 | 0.042 | |
| 03/07/2025 | 0.043 | 250,000 | 30.696 | 250,000 | 0.043 | |||
| 02/07/2025 | 0.045 | 10,090,000 | 30.977 | 10,090,000 | 0.045 | |||
| 30/06/2025 | 0.038 | 0 | 30.845 | |||||
| 27/06/2025 | 0.040 | 410,000 | 30.352 | 410,000 | 0.040 | |||
| 26/06/2025 | 0.049 | 0 | 31.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |