10686 日经摩利五乙沽Ｂ (认沽证)
按盘价 
0.027 +0.003 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.024 | 50,000 | 2,320,000 | 2.900 | 50,000 | 0.023 | |||
| 23/07/2025 | 0.028 | 0 | 2,370,000 | 2.962 | |||||
| 22/07/2025 | 0.034 | 0 | 2,370,000 | 2.962 | |||||
| 21/07/2025 | 0.036 | 0 | 2,370,000 | 2.962 | |||||
| 18/07/2025 | 0.036 | 11,200,000 | 2,370,000 | 2.962 | 10,000,000 | 0.035 | 1,200,000 | 0.038 | |
| 17/07/2025 | 0.037 | 0 | 11,170,000 | 13.962 | |||||
| 16/07/2025 | 0.039 | 480,000 | 11,170,000 | 13.962 | 480,000 | 0.039 | |||
| 15/07/2025 | 0.038 | 160,000 | 10,690,000 | 13.362 | 160,000 | 0.038 | |||
| 14/07/2025 | 0.041 | 0 | 10,530,000 | 13.162 | |||||
| 11/07/2025 | 0.042 | 24,000,000 | 10,530,000 | 13.162 | 15,000,000 | 0.037 | 9,000,000 | 0.041 | |
| 10/07/2025 | 0.038 | 0 | 16,530,000 | 20.662 | |||||
| 09/07/2025 | 0.038 | 0 | 16,530,000 | 20.662 | |||||
| 08/07/2025 | 0.040 | 0 | 16,530,000 | 20.662 | |||||
| 07/07/2025 | 0.043 | 2,000,000 | 16,530,000 | 20.662 | 1,700,000 | 0.043 | 300,000 | 0.043 | |
| 04/07/2025 | 0.043 | 7,160,000 | 17,930,000 | 22.412 | 40,000 | 0.042 | 7,120,000 | 0.042 | |
| 03/07/2025 | 0.043 | 250,000 | 10,850,000 | 13.562 | 250,000 | 0.043 | |||
| 02/07/2025 | 0.045 | 10,090,000 | 10,600,000 | 13.250 | 10,090,000 | 0.045 | |||
| 30/06/2025 | 0.038 | 0 | 510,000 | 0.638 | |||||
| 27/06/2025 | 0.040 | 410,000 | 510,000 | 0.638 | 410,000 | 0.040 | |||
| 26/06/2025 | 0.049 | 0 | 100,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |