10688 特拉法興五乙購Ａ (认购证)
按盘价 
0.560 +0.030 (+5.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.530 | 70,000 | 70,000 | 0.540 | ||||
| 18/06/2025 | 0.530 | 140,000 | 140,000 | 0.530 | ||||
| 17/06/2025 | 0.590 | 90,000 | 90,000 | 0.590 | ||||
| 16/06/2025 | 0.610 | 125,000 | 115,000 | 0.625 | ||||
| 13/06/2025 | 0.500 | 90,000 | 60,000 | 0.494 | 30,000 | 0.495 | ||
| 12/06/2025 | 0.580 | 15,000 | 15,000 | 0.583 | ||||
| 11/06/2025 | 0.650 | 55,000 | 35,000 | 0.594 | 20,000 | 0.633 | ||
| 10/06/2025 | 0.520 | 85,000 | 75,000 | 0.537 | 10,000 | 0.540 | ||
| 09/06/2025 | 0.445 | 70,000 | 40,000 | 0.436 | 30,000 | 0.445 | ||
| 06/06/2025 | 0.470 | 1,165,000 | 535,000 | 0.441 | 620,000 | 0.454 | ||
| 05/06/2025 | 0.610 | 25,000 | 25,000 | 0.610 | ||||
| 04/06/2025 | 0.720 | 10,000 | 10,000 | 0.720 | ||||
| 03/06/2025 | 0.720 | 55,000 | 5,000 | 0.710 | 50,000 | 0.720 | ||
| 02/06/2025 | 0.720 | 115,000 | 115,000 | 0.738 | ||||
| 30/05/2025 | 0.830 | 45,000 | 45,000 | 0.830 | ||||
| 29/05/2025 | 0.940 | 210,000 | 50,000 | 0.930 | 160,000 | 0.940 | ||
| 28/05/2025 | 0.920 | 485,000 | 5,000 | 0.930 | 350,000 | 0.926 | ||
| 27/05/2025 | 0.790 | 25,000 | 25,000 | 0.784 | ||||
| 26/05/2025 | 0.780 | 15,000 | 15,000 | 0.820 | ||||
| 23/05/2025 | 0.750 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |