10692 特拉法興五乙沽Ａ (认沽证)
按盘价 
0.580 -0.030 (-4.918%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.610 | 0 | ||||||
| 18/06/2025 | 0.610 | 0 | ||||||
| 17/06/2025 | 0.580 | 0 | ||||||
| 16/06/2025 | 0.580 | 0 | ||||||
| 13/06/2025 | 0.660 | 5,000 | 5,000 | 0.670 | ||||
| 12/06/2025 | 0.600 | 0 | ||||||
| 11/06/2025 | 0.590 | 0 | ||||||
| 10/06/2025 | 0.670 | 10,000 | 10,000 | 0.660 | ||||
| 09/06/2025 | 0.760 | 20,000 | 20,000 | 0.770 | ||||
| 06/06/2025 | 0.740 | 10,000 | 10,000 | 0.760 | ||||
| 05/06/2025 | 0.580 | 0 | ||||||
| 04/06/2025 | 0.540 | 0 | ||||||
| 03/06/2025 | 0.560 | 0 | ||||||
| 02/06/2025 | 0.570 | 10,000 | 10,000 | 0.570 | ||||
| 30/05/2025 | 0.510 | 0 | ||||||
| 29/05/2025 | 0.480 | 30,000 | 30,000 | 0.480 | ||||
| 28/05/2025 | 0.490 | 10,000 | 10,000 | 0.485 | ||||
| 27/05/2025 | 0.550 | 0 | ||||||
| 26/05/2025 | 0.570 | 30,000 | 30,000 | 0.570 | ||||
| 23/05/2025 | 0.580 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |