10692 特拉法兴五乙沽Ａ (认沽证)
按盘价 
0.073 +0.006 (+8.955%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.067 | 695,000 | 3,595,000 | 4.494 | 100,000 | 0.067 | 595,000 | 0.067 | |
| 17/09/2025 | 0.077 | 540,000 | 3,100,000 | 3.875 | 140,000 | 0.076 | 390,000 | 0.076 | |
| 16/09/2025 | 0.076 | 875,000 | 2,850,000 | 3.562 | 450,000 | 0.080 | 425,000 | 0.079 | |
| 15/09/2025 | 0.090 | 815,000 | 2,875,000 | 3.594 | 155,000 | 0.092 | 650,000 | 0.091 | |
| 12/09/2025 | 0.137 | 290,000 | 2,380,000 | 2.975 | 290,000 | 0.136 | |||
| 11/09/2025 | 0.172 | 0 | 2,090,000 | 2.612 | |||||
| 10/09/2025 | 0.181 | 115,000 | 2,090,000 | 2.612 | 35,000 | 0.181 | 80,000 | 0.185 | |
| 09/09/2025 | 0.191 | 235,000 | 2,045,000 | 2.556 | 155,000 | 0.192 | 80,000 | 0.191 | |
| 08/09/2025 | 0.173 | 295,000 | 2,120,000 | 2.650 | 20,000 | 0.173 | 275,000 | 0.173 | |
| 05/09/2025 | 0.212 | 290,000 | 1,865,000 | 2.331 | 260,000 | 0.218 | 30,000 | 0.217 | |
| 04/09/2025 | 0.224 | 0 | 2,095,000 | 2.619 | |||||
| 03/09/2025 | 0.250 | 20,000 | 2,095,000 | 2.619 | 20,000 | 0.253 | |||
| 02/09/2025 | 0.250 | 0 | 2,115,000 | 2.644 | |||||
| 01/09/2025 | 0.250 | 50,000 | 2,115,000 | 2.644 | 30,000 | 0.250 | 20,000 | 0.250 | |
| 29/08/2025 | 0.220 | 245,000 | 2,125,000 | 2.656 | 5,000 | 0.218 | 240,000 | 0.219 | |
| 28/08/2025 | 0.209 | 0 | 1,890,000 | 2.362 | |||||
| 27/08/2025 | 0.202 | 440,000 | 1,890,000 | 2.362 | 425,000 | 0.201 | 15,000 | 0.204 | |
| 26/08/2025 | 0.231 | 465,000 | 2,300,000 | 2.875 | 465,000 | 0.231 | |||
| 25/08/2025 | 0.246 | 615,000 | 1,835,000 | 2.294 | 220,000 | 0.241 | 395,000 | 0.244 | |
| 22/08/2025 | 0.325 | 50,000 | 1,660,000 | 2.075 | 50,000 | 0.324 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |