10692 特拉法兴五乙沽Ａ (认沽证)
按盘价 
0.580 -0.030 (-4.918%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.610 | 0 | 25,000 | 0.031 | |||||
| 18/06/2025 | 0.610 | 0 | 25,000 | 0.031 | |||||
| 17/06/2025 | 0.580 | 0 | 25,000 | 0.031 | |||||
| 16/06/2025 | 0.580 | 0 | 25,000 | 0.031 | |||||
| 13/06/2025 | 0.660 | 5,000 | 25,000 | 0.031 | 5,000 | 0.670 | |||
| 12/06/2025 | 0.600 | 0 | 30,000 | 0.038 | |||||
| 11/06/2025 | 0.590 | 0 | 30,000 | 0.038 | |||||
| 10/06/2025 | 0.670 | 10,000 | 30,000 | 0.038 | 10,000 | 0.660 | |||
| 09/06/2025 | 0.760 | 20,000 | 40,000 | 0.050 | 20,000 | 0.770 | |||
| 06/06/2025 | 0.740 | 10,000 | 20,000 | 0.025 | 10,000 | 0.760 | |||
| 05/06/2025 | 0.580 | 0 | 10,000 | 0.012 | |||||
| 04/06/2025 | 0.540 | 0 | 10,000 | 0.012 | |||||
| 03/06/2025 | 0.560 | 0 | 10,000 | 0.012 | |||||
| 02/06/2025 | 0.570 | 10,000 | 10,000 | 0.012 | 10,000 | 0.570 | |||
| 30/05/2025 | 0.510 | 0 | 0 | 0.000 | |||||
| 29/05/2025 | 0.480 | 30,000 | 0 | 0.000 | 30,000 | 0.480 | |||
| 28/05/2025 | 0.490 | 10,000 | 30,000 | 0.038 | 10,000 | 0.485 | |||
| 27/05/2025 | 0.550 | 0 | 40,000 | 0.050 | |||||
| 26/05/2025 | 0.570 | 30,000 | 40,000 | 0.050 | 30,000 | 0.570 | |||
| 23/05/2025 | 0.580 | 0 | 10,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |