10702 日經摩通五乙購Ｂ (认购证)
按盘价 
0.495 -0.035 (-6.604%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.530 | 0 | ||||||
| 09/10/2025 | 0.620 | 0 | 28.181 | |||||
| 08/10/2025 | 0.570 | 0 | 31.799 | |||||
| 06/10/2025 | 0.590 | 0 | 29.882 | |||||
| 03/10/2025 | 0.400 | 0 | 25.707 | |||||
| 02/10/2025 | 0.330 | 0 | 24.392 | |||||
| 30/09/2025 | 0.325 | 0 | 23.697 | |||||
| 29/09/2025 | 0.345 | 0 | 25.441 | |||||
| 26/09/2025 | 0.345 | 0 | 21.702 | |||||
| 25/09/2025 | 0.370 | 0 | 20.272 | |||||
| 24/09/2025 | 0.375 | 0 | 21.920 | |||||
| 23/09/2025 | 0.375 | 0 | 23.602 | |||||
| 22/09/2025 | 0.355 | 0 | 20.688 | |||||
| 19/09/2025 | 0.330 | 10,000 | 21.347 | 10,000 | 0.330 | |||
| 18/09/2025 | 0.355 | 10,000 | 21.599 | 10,000 | 0.335 | |||
| 17/09/2025 | 0.320 | 160,000 | 21.673 | 160,000 | 0.313 | |||
| 16/09/2025 | 0.320 | 50,000 | 20.926 | 50,000 | 0.320 | |||
| 15/09/2025 | 0.310 | 0 | 20.817 | |||||
| 12/09/2025 | 0.310 | 100,000 | 20.237 | 100,000 | 0.313 | |||
| 11/09/2025 | 0.290 | 0 | 21.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |