10702 日經摩通五乙購Ｂ (认购证)
按盘价 
0.153 -0.029 (-15.934%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.182 | 1,540,000 | 20.973 | 250,000 | 0.181 | 1,290,000 | 0.182 | |
| 23/07/2025 | 0.144 | 70,000 | 20.138 | 20,000 | 0.131 | 50,000 | 0.141 | |
| 22/07/2025 | 0.094 | 40,000,000 | 20.213 | 20,000,000 | 0.096 | 20,000,000 | 0.096 | |
| 21/07/2025 | 0.101 | 36,020,000 | 20.833 | 18,000,000 | 0.101 | 18,020,000 | 0.101 | |
| 18/07/2025 | 0.102 | 20,170,000 | 20.717 | 10,170,000 | 0.100 | 10,000,000 | 0.100 | |
| 17/07/2025 | 0.103 | 40,000,000 | 20.423 | 20,000,000 | 0.095 | 20,000,000 | 0.095 | |
| 16/07/2025 | 0.094 | 0 | 20.257 | |||||
| 15/07/2025 | 0.095 | 0 | 20.229 | |||||
| 14/07/2025 | 0.093 | 0 | 20.635 | |||||
| 11/07/2025 | 0.092 | 0 | 19.895 | |||||
| 10/07/2025 | 0.105 | 0 | 20.929 | |||||
| 09/07/2025 | 0.110 | 0 | 20.842 | |||||
| 08/07/2025 | 0.116 | 0 | 21.867 | |||||
| 07/07/2025 | 0.114 | 0 | 21.807 | |||||
| 04/07/2025 | 0.116 | 0 | 21.061 | |||||
| 03/07/2025 | 0.118 | 0 | 21.190 | |||||
| 02/07/2025 | 0.118 | 50,000 | 21.181 | 50,000 | 0.113 | |||
| 30/06/2025 | 0.149 | 20,000 | 21.492 | 20,000 | 0.152 | |||
| 27/06/2025 | 0.130 | 100,000 | 20.757 | 100,000 | 0.130 | |||
| 26/06/2025 | 0.099 | 0 | 19.596 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |