10702 日经摩通五乙购Ｂ (认购证)
按盘价 
0.495 -0.035 (-6.604%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.530 | 0 | 0 | 0.000 | |||||
| 09/10/2025 | 0.620 | 0 | 0 | 0.000 | |||||
| 08/10/2025 | 0.570 | 0 | 0 | 0.000 | |||||
| 06/10/2025 | 0.590 | 0 | 0 | 0.000 | |||||
| 03/10/2025 | 0.400 | 0 | 0 | 0.000 | |||||
| 02/10/2025 | 0.330 | 0 | 0 | 0.000 | |||||
| 30/09/2025 | 0.325 | 0 | 0 | 0.000 | |||||
| 29/09/2025 | 0.345 | 0 | 0 | 0.000 | |||||
| 26/09/2025 | 0.345 | 0 | 0 | 0.000 | |||||
| 25/09/2025 | 0.370 | 0 | 0 | 0.000 | |||||
| 24/09/2025 | 0.375 | 0 | 0 | 0.000 | |||||
| 23/09/2025 | 0.375 | 0 | 0 | 0.000 | |||||
| 22/09/2025 | 0.355 | 0 | 0 | 0.000 | |||||
| 19/09/2025 | 0.330 | 10,000 | 0 | 0.000 | 10,000 | 0.330 | |||
| 18/09/2025 | 0.355 | 10,000 | 10,000 | 0.010 | 10,000 | 0.335 | |||
| 17/09/2025 | 0.320 | 160,000 | 20,000 | 0.020 | 160,000 | 0.313 | |||
| 16/09/2025 | 0.320 | 50,000 | 180,000 | 0.180 | 50,000 | 0.320 | |||
| 15/09/2025 | 0.310 | 0 | 230,000 | 0.230 | |||||
| 12/09/2025 | 0.310 | 100,000 | 230,000 | 0.230 | 100,000 | 0.313 | |||
| 11/09/2025 | 0.290 | 0 | 330,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |