10712 日經法興五乙沽Ａ (认沽证)
按盘价 
0.015 +0.005 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2025 | 0.015 | 100,000 | 50.101 | |||||
| 10/10/2025 | 0.010 | 0 | 45.217 | |||||
| 09/10/2025 | 0.010 | 0 | 45.941 | |||||
| 08/10/2025 | 0.010 | 0 | 43.704 | |||||
| 06/10/2025 | 0.010 | 0 | 43.370 | |||||
| 03/10/2025 | 0.011 | 900,000 | 38.257 | 450,000 | 0.011 | 450,000 | 0.011 | |
| 02/10/2025 | 0.014 | 0 | 37.921 | |||||
| 30/09/2025 | 0.015 | 0 | 38.074 | |||||
| 29/09/2025 | 0.014 | 0 | 37.574 | |||||
| 26/09/2025 | 0.014 | 0 | 37.606 | |||||
| 25/09/2025 | 0.013 | 0 | 37.650 | |||||
| 24/09/2025 | 0.013 | 80,000 | 37.083 | 80,000 | 0.014 | |||
| 23/09/2025 | 0.014 | 0 | 37.082 | |||||
| 22/09/2025 | 0.014 | 0 | 36.877 | |||||
| 19/09/2025 | 0.014 | 450,000 | 35.230 | 450,000 | 0.013 | |||
| 18/09/2025 | 0.014 | 0 | 35.544 | |||||
| 17/09/2025 | 0.016 | 5,250,000 | 35.203 | 3,750,000 | 0.014 | 1,500,000 | 0.016 | |
| 16/09/2025 | 0.016 | 120,000 | 35.282 | 120,000 | 0.016 | |||
| 15/09/2025 | 0.017 | 0 | 35.284 | |||||
| 12/09/2025 | 0.017 | 0 | 34.694 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |