10712 日经法兴五乙沽Ａ (认沽证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2025 | 0.015 | 100,000 | 6,190,000 | 6.190 | 100,000 | 0.015 | |||
| 10/10/2025 | 0.010 | 0 | 6,290,000 | 6.290 | |||||
| 09/10/2025 | 0.010 | 0 | 6,290,000 | 6.290 | |||||
| 08/10/2025 | 0.010 | 0 | 6,290,000 | 6.290 | |||||
| 06/10/2025 | 0.010 | 0 | 6,290,000 | 6.290 | |||||
| 03/10/2025 | 0.011 | 900,000 | 6,290,000 | 6.290 | 450,000 | 0.011 | 450,000 | 0.011 | |
| 02/10/2025 | 0.014 | 0 | 6,290,000 | 6.290 | |||||
| 30/09/2025 | 0.015 | 0 | 6,290,000 | 6.290 | |||||
| 29/09/2025 | 0.014 | 0 | 6,290,000 | 6.290 | |||||
| 26/09/2025 | 0.014 | 0 | 6,290,000 | 6.290 | |||||
| 25/09/2025 | 0.013 | 0 | 6,290,000 | 6.290 | |||||
| 24/09/2025 | 0.013 | 80,000 | 6,290,000 | 6.290 | 80,000 | 0.014 | |||
| 23/09/2025 | 0.014 | 0 | 6,210,000 | 6.210 | |||||
| 22/09/2025 | 0.014 | 0 | 6,210,000 | 6.210 | |||||
| 19/09/2025 | 0.014 | 450,000 | 6,210,000 | 6.210 | 450,000 | 0.013 | |||
| 18/09/2025 | 0.014 | 0 | 5,760,000 | 5.760 | |||||
| 17/09/2025 | 0.016 | 5,250,000 | 5,760,000 | 5.760 | 3,750,000 | 0.014 | 1,500,000 | 0.016 | |
| 16/09/2025 | 0.016 | 120,000 | 8,010,000 | 8.010 | 120,000 | 0.016 | |||
| 15/09/2025 | 0.017 | 0 | 7,890,000 | 7.890 | |||||
| 12/09/2025 | 0.017 | 0 | 7,890,000 | 7.890 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |