10714 輝達法興六二沽Ａ (认沽证)
按盘价 
0.048 -0.007 (-12.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.055 | 4,075,000 | 160,000 | 0.054 | 3,905,000 | 0.057 | ||
| 17/09/2025 | 0.053 | 560,000 | 210,000 | 0.053 | 350,000 | 0.053 | ||
| 16/09/2025 | 0.051 | 400,000 | 100,000 | 0.051 | 300,000 | 0.052 | ||
| 15/09/2025 | 0.052 | 550,000 | 550,000 | 0.052 | ||||
| 12/09/2025 | 0.053 | 1,060,000 | 400,000 | 0.053 | 660,000 | 0.054 | ||
| 11/09/2025 | 0.055 | 260,000 | 150,000 | 0.054 | 110,000 | 0.056 | ||
| 10/09/2025 | 0.062 | 540,000 | 275,000 | 0.060 | 260,000 | 0.061 | ||
| 09/09/2025 | 0.071 | 155,000 | 45,000 | 0.072 | 110,000 | 0.071 | ||
| 08/09/2025 | 0.074 | 705,000 | 490,000 | 0.075 | 215,000 | 0.076 | ||
| 05/09/2025 | 0.069 | 195,000 | 175,000 | 0.069 | 20,000 | 0.069 | ||
| 04/09/2025 | 0.069 | 130,000 | 130,000 | 0.071 | ||||
| 03/09/2025 | 0.071 | 5,000,000 | 5,000,000 | 0.072 | ||||
| 02/09/2025 | 0.072 | 5,775,000 | 50,000 | 0.068 | 5,725,000 | 0.072 | ||
| 01/09/2025 | 0.070 | 1,950,000 | 55,000 | 0.071 | 1,875,000 | 0.070 | ||
| 29/08/2025 | 0.059 | 205,000 | 140,000 | 0.058 | 65,000 | 0.059 | ||
| 28/08/2025 | 0.063 | 1,290,000 | 400,000 | 0.064 | 880,000 | 0.065 | ||
| 27/08/2025 | 0.062 | 640,000 | 80,000 | 0.060 | 560,000 | 0.061 | ||
| 26/08/2025 | 0.067 | 510,000 | 505,000 | 0.067 | ||||
| 25/08/2025 | 0.070 | 565,000 | 360,000 | 0.069 | 205,000 | 0.069 | ||
| 22/08/2025 | 0.081 | 2,065,000 | 1,010,000 | 0.082 | 1,055,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |