10714 辉达法兴六二沽Ａ (认沽证)
按盘价 
0.048 -0.007 (-12.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.055 | 4,075,000 | 10,695,000 | 13.369 | 160,000 | 0.054 | 3,905,000 | 0.057 | |
| 17/09/2025 | 0.053 | 560,000 | 6,950,000 | 8.688 | 210,000 | 0.053 | 350,000 | 0.053 | |
| 16/09/2025 | 0.051 | 400,000 | 6,810,000 | 8.513 | 100,000 | 0.051 | 300,000 | 0.052 | |
| 15/09/2025 | 0.052 | 550,000 | 6,610,000 | 8.263 | 550,000 | 0.052 | |||
| 12/09/2025 | 0.053 | 1,060,000 | 7,160,000 | 8.950 | 400,000 | 0.053 | 660,000 | 0.054 | |
| 11/09/2025 | 0.055 | 260,000 | 6,900,000 | 8.625 | 150,000 | 0.054 | 110,000 | 0.056 | |
| 10/09/2025 | 0.062 | 540,000 | 6,940,000 | 8.675 | 275,000 | 0.060 | 260,000 | 0.061 | |
| 09/09/2025 | 0.071 | 155,000 | 6,955,000 | 8.694 | 45,000 | 0.072 | 110,000 | 0.071 | |
| 08/09/2025 | 0.074 | 705,000 | 6,890,000 | 8.612 | 490,000 | 0.075 | 215,000 | 0.076 | |
| 05/09/2025 | 0.069 | 195,000 | 7,165,000 | 8.956 | 175,000 | 0.069 | 20,000 | 0.069 | |
| 04/09/2025 | 0.069 | 130,000 | 7,320,000 | 9.150 | 130,000 | 0.071 | |||
| 03/09/2025 | 0.071 | 5,000,000 | 7,450,000 | 9.312 | 5,000,000 | 0.072 | |||
| 02/09/2025 | 0.072 | 5,775,000 | 12,450,000 | 15.563 | 50,000 | 0.068 | 5,725,000 | 0.072 | |
| 01/09/2025 | 0.070 | 1,950,000 | 6,775,000 | 8.469 | 55,000 | 0.071 | 1,875,000 | 0.070 | |
| 29/08/2025 | 0.059 | 205,000 | 4,955,000 | 6.194 | 140,000 | 0.058 | 65,000 | 0.059 | |
| 28/08/2025 | 0.063 | 1,290,000 | 5,030,000 | 6.288 | 400,000 | 0.064 | 880,000 | 0.065 | |
| 27/08/2025 | 0.062 | 640,000 | 4,550,000 | 5.688 | 80,000 | 0.060 | 560,000 | 0.061 | |
| 26/08/2025 | 0.067 | 510,000 | 4,070,000 | 5.087 | 505,000 | 0.067 | |||
| 25/08/2025 | 0.070 | 565,000 | 3,565,000 | 4.456 | 360,000 | 0.069 | 205,000 | 0.069 | |
| 22/08/2025 | 0.081 | 2,065,000 | 3,720,000 | 4.650 | 1,010,000 | 0.082 | 1,055,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |