10729 納指摩利六三沽Ａ (认沽证)
按盘价 
0.042 -0.001 (-2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2025 | 0.043 | 1,430,000 | 30.598 | 450,000 | 0.043 | 980,000 | 0.043 | |
| 30/09/2025 | 0.047 | 300,000 | 30.661 | 300,000 | 0.046 | |||
| 29/09/2025 | 0.045 | 440,000 | 29.787 | 440,000 | 0.046 | |||
| 26/09/2025 | 0.051 | 30,000 | 30.393 | 30,000 | 0.052 | |||
| 25/09/2025 | 0.049 | 120,000 | 30.300 | 120,000 | 0.049 | |||
| 24/09/2025 | 0.050 | 380,000 | 30.696 | 300,000 | 0.050 | 80,000 | 0.051 | |
| 23/09/2025 | 0.046 | 110,000 | 30.313 | |||||
| 22/09/2025 | 0.049 | 1,690,000 | 30.377 | 790,000 | 0.048 | 900,000 | 0.048 | |
| 19/09/2025 | 0.049 | 790,000 | 29.552 | 200,000 | 0.049 | 590,000 | 0.049 | |
| 18/09/2025 | 0.049 | 960,000 | 28.667 | 960,000 | 0.049 | |||
| 17/09/2025 | 0.052 | 400,000 | 29.347 | 200,000 | 0.051 | 200,000 | 0.052 | |
| 16/09/2025 | 0.050 | 240,000 | 28.893 | 100,000 | 0.050 | 140,000 | 0.050 | |
| 15/09/2025 | 0.052 | 410,000 | 28.484 | 410,000 | 0.052 | |||
| 12/09/2025 | 0.055 | 900,000 | 28.459 | 600,000 | 0.056 | 100,000 | 0.056 | |
| 11/09/2025 | 0.058 | 150,000 | 28.401 | 150,000 | 0.058 | |||
| 10/09/2025 | 0.058 | 350,000 | 28.300 | 350,000 | 0.058 | |||
| 09/09/2025 | 0.059 | 1,300,000 | 28.112 | 1,300,000 | 0.060 | |||
| 08/09/2025 | 0.061 | 100,000 | 27.971 | 100,000 | 0.061 | |||
| 05/09/2025 | 0.062 | 1,060,000 | 27.871 | 1,060,000 | 0.062 | |||
| 04/09/2025 | 0.067 | 800,000 | 27.799 | 300,000 | 0.067 | 500,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |