10729 纳指摩利六三沽Ａ (认沽证)
按盘价 
0.055 +0.018 (+48.649%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.037 | 860,000 | 20,850,000 | 21.061 | 860,000 | 0.037 | |||
| 19/11/2025 | 0.049 | 880,000 | 19,990,000 | 20.192 | 710,000 | 0.047 | |||
| 18/11/2025 | 0.047 | 370,000 | 20,700,000 | 20.909 | 250,000 | 0.046 | 70,000 | 0.047 | |
| 17/11/2025 | 0.037 | 0 | 20,880,000 | 21.091 | |||||
| 14/11/2025 | 0.040 | 260,000 | 20,880,000 | 21.091 | 120,000 | 0.037 | |||
| 13/11/2025 | 0.030 | 0 | 21,000,000 | 21.212 | |||||
| 12/11/2025 | 0.030 | 200,000 | 21,000,000 | 21.212 | 200,000 | 0.030 | |||
| 11/11/2025 | 0.034 | 490,000 | 21,200,000 | 21.414 | 250,000 | 0.031 | 240,000 | 0.034 | |
| 10/11/2025 | 0.034 | 1,410,000 | 21,210,000 | 21.424 | 1,150,000 | 0.035 | 140,000 | 0.035 | |
| 07/11/2025 | 0.040 | 100,000 | 22,220,000 | 22.444 | 100,000 | 0.041 | |||
| 06/11/2025 | 0.037 | 0 | 22,120,000 | 22.343 | |||||
| 05/11/2025 | 0.040 | 4,320,000 | 22,120,000 | 22.343 | 120,000 | 0.041 | 4,200,000 | 0.041 | |
| 04/11/2025 | 0.036 | 390,000 | 18,040,000 | 18.222 | 390,000 | 0.035 | |||
| 03/11/2025 | 0.031 | 600,000 | 17,650,000 | 17.828 | 600,000 | 0.030 | |||
| 31/10/2025 | 0.029 | 5,850,000 | 18,250,000 | 18.434 | 5,000,000 | 0.029 | 750,000 | 0.029 | |
| 30/10/2025 | 0.031 | 1,100,000 | 22,500,000 | 22.727 | 550,000 | 0.030 | 550,000 | 0.031 | |
| 28/10/2025 | 0.031 | 0 | 22,500,000 | 22.727 | |||||
| 27/10/2025 | 0.031 | 530,000 | 22,500,000 | 22.727 | 80,000 | 0.031 | 450,000 | 0.033 | |
| 24/10/2025 | 0.038 | 760,000 | 22,130,000 | 22.354 | 70,000 | 0.037 | 690,000 | 0.038 | |
| 23/10/2025 | 0.044 | 10,050,000 | 21,510,000 | 21.727 | 50,000 | 0.041 | 9,880,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |